AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 51.46 | 52.27 | 51.39 | 51.93 | +1.20% | 2 456 800 | ||
15.5.2019 | 50.74 | 51.52 | 50.72 | 51.31 | +0.35% | 3 574 900 | ||
14.5.2019 | 50.56 | 51.43 | 50.50 | 51.13 | +1.30% | 3 154 600 | ||
13.5.2019 | 50.58 | 50.87 | 50.16 | 50.47 | -1.57% | 4 021 300 | ||
10.5.2019 | 50.35 | 51.36 | 50.18 | 51.27 | +1.54% | 3 742 000 | ||
9.5.2019 | 49.90 | 50.58 | 49.90 | 50.49 | +0.49% | 3 091 500 | ||
8.5.2019 | 49.96 | 50.65 | 49.92 | 50.24 | +0.25% | 2 641 700 | ||
7.5.2019 | 50.24 | 50.54 | 49.91 | 50.11 | -0.82% | 2 950 300 | ||
6.5.2019 | 49.91 | 50.68 | 49.72 | 50.52 | +0.05% | 2 306 300 | ||
3.5.2019 | 50.31 | 50.69 | 50.27 | 50.49 | +0.47% | 2 249 700 | ||
2.5.2019 | 50.21 | 50.57 | 49.97 | 50.25 | +0.05% | 2 559 200 | ||
1.5.2019 | 50.51 | 50.72 | 50.13 | 50.22 | -0.32% | 3 472 900 | ||
30.4.2019 | 49.79 | 50.40 | 49.72 | 50.38 | +1.32% | 4 202 800 | ||
29.4.2019 | 49.70 | 50.10 | 49.66 | 49.72 | +0.38% | 2 563 200 | ||
26.4.2019 | 49.41 | 50.02 | 48.67 | 49.53 | +0.71% | 2 853 600 | ||
25.4.2019 | 48.64 | 49.21 | 48.59 | 49.18 | +0.59% | 2 939 300 | ||
24.4.2019 | 48.81 | 49.01 | 48.68 | 48.89 | -0.05% | 2 436 800 | ||
23.4.2019 | 48.65 | 49.27 | 48.50 | 48.91 | +0.72% | 3 495 000 | ||
22.4.2019 | 48.68 | 48.87 | 48.45 | 48.56 | -0.74% | 2 234 000 | ||
18.4.2019 | 48.98 | 49.26 | 48.75 | 48.92 | -0.25% | 4 271 900 | ||
17.4.2019 | 49.76 | 49.76 | 48.93 | 49.04 | -1.11% | 3 103 300 | ||
16.4.2019 | 49.04 | 49.62 | 48.84 | 49.59 | +1.30% | 3 326 600 | ||
15.4.2019 | 49.56 | 49.64 | 48.79 | 48.95 | -1.14% | 4 309 000 | ||
12.4.2019 | 49.79 | 49.80 | 49.07 | 49.51 | +0.28% | 3 611 500 | ||
11.4.2019 | 49.36 | 49.56 | 49.15 | 49.37 | +0.32% | 3 147 200 | ||
10.4.2019 | 48.93 | 49.25 | 48.80 | 49.21 | +0.34% | 2 493 300 | ||
9.4.2019 | 49.06 | 49.20 | 48.83 | 49.04 | -0.17% | 3 082 000 | ||
8.4.2019 | 49.12 | 49.27 | 48.91 | 49.12 | +0.24% | 3 303 600 | ||
5.4.2019 | 48.97 | 49.06 | 48.82 | 49.00 | +0.45% | 3 149 900 | ||
4.4.2019 | 48.85 | 49.05 | 48.66 | 48.78 | +0.04% | 2 525 200 | ||
3.4.2019 | 49.55 | 49.55 | 48.29 | 48.76 | -1.00% | 5 489 300 | ||
2.4.2019 | 49.78 | 49.84 | 49.23 | 49.25 | -1.27% | 3 630 100 | ||
1.4.2019 | 50.31 | 50.46 | 49.77 | 49.88 | -0.24% | 4 066 200 | ||
29.3.2019 | 50.00 | 50.04 | 49.69 | 50.00 | +0.60% | 4 071 100 | ||
28.3.2019 | 49.90 | 50.12 | 49.42 | 49.70 | -0.25% | 1 983 300 | ||
27.3.2019 | 49.81 | 50.02 | 49.62 | 49.82 | -0.03% | 2 318 900 | ||
26.3.2019 | 49.91 | 50.14 | 49.50 | 49.83 | +0.62% | 2 212 700 | ||
25.3.2019 | 49.50 | 49.73 | 49.27 | 49.52 | +0.12% | 2 244 100 | ||
22.3.2019 | 49.65 | 49.99 | 49.42 | 49.46 | -1.03% | 3 596 700 | ||
21.3.2019 | 49.25 | 50.05 | 49.14 | 49.97 | +1.03% | 3 080 700 | ||
20.3.2019 | 50.06 | 50.30 | 49.39 | 49.46 | -1.28% | 3 006 100 | ||
19.3.2019 | 50.50 | 50.66 | 49.99 | 50.10 | -0.30% | 2 448 600 | ||
18.3.2019 | 50.11 | 50.42 | 49.95 | 50.25 | +0.60% | 2 897 600 | ||
15.3.2019 | 49.49 | 50.15 | 49.49 | 49.95 | +0.50% | 6 845 500 | ||
14.3.2019 | 49.35 | 49.70 | 49.28 | 49.70 | +0.62% | 2 376 800 | ||
13.3.2019 | 49.27 | 49.61 | 49.19 | 49.39 | +0.46% | 2 381 400 | ||
12.3.2019 | 49.17 | 49.35 | 48.98 | 49.16 | +0.18% | 2 530 600 | ||
11.3.2019 | 48.79 | 49.09 | 48.64 | 49.07 | +1.07% | 2 236 200 | ||
8.3.2019 | 48.35 | 48.63 | 48.18 | 48.55 | -0.17% | 2 542 300 | ||
7.3.2019 | 48.80 | 48.96 | 48.42 | 48.63 | -0.66% | 2 957 500 | ||
6.3.2019 | 49.09 | 49.37 | 48.93 | 48.95 | -0.41% | 2 187 500 | ||
5.3.2019 | 49.12 | 49.33 | 48.83 | 49.15 | +0.18% | 2 434 000 | ||
4.3.2019 | 49.21 | 49.71 | 48.74 | 49.06 | -0.23% | 2 672 600 | ||
1.3.2019 | 49.41 | 49.58 | 49.07 | 49.17 | +0.06% | 3 062 300 | ||
28.2.2019 | 49.00 | 49.55 | 48.89 | 49.14 | +0.30% | 4 440 300 | ||
27.2.2019 | 48.82 | 49.44 | 48.54 | 48.99 | +0.16% | 2 783 000 | ||
26.2.2019 | 48.88 | 49.28 | 48.84 | 48.91 | -0.11% | 2 347 200 | ||
25.2.2019 | 48.96 | 49.29 | 48.82 | 48.96 | +0.43% | 3 081 600 | ||
22.2.2019 | 49.02 | 49.06 | 48.62 | 48.75 | -0.31% | 2 923 200 | ||
21.2.2019 | 49.15 | 49.24 | 48.70 | 48.90 | -0.45% | 3 898 800 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB