AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 32.11 | 32.37 | 32.00 | 32.26 | +0.43% | 2 877 400 | ||
8.4.2015 | 31.97 | 32.19 | 31.82 | 32.12 | +0.68% | 2 665 000 | ||
7.4.2015 | 32.08 | 32.16 | 31.88 | 31.90 | -0.29% | 2 487 200 | ||
6.4.2015 | 31.55 | 32.21 | 31.55 | 31.99 | +0.62% | 3 425 400 | ||
2.4.2015 | 31.75 | 31.95 | 31.66 | 31.79 | +0.03% | 3 559 200 | ||
1.4.2015 | 31.93 | 31.97 | 31.66 | 31.78 | -0.72% | 3 383 800 | ||
31.3.2015 | 31.90 | 32.10 | 31.77 | 32.01 | -0.29% | 3 639 400 | ||
30.3.2015 | 31.85 | 32.18 | 31.82 | 32.10 | +1.03% | 3 481 000 | ||
27.3.2015 | 31.75 | 31.81 | 31.51 | 31.77 | +0.06% | 3 461 200 | ||
26.3.2015 | 31.63 | 31.86 | 31.47 | 31.75 | +0.25% | 4 570 400 | ||
25.3.2015 | 31.76 | 31.88 | 31.59 | 31.67 | -0.41% | 4 554 200 | ||
24.3.2015 | 31.91 | 32.06 | 31.77 | 31.80 | -0.41% | 3 283 000 | ||
23.3.2015 | 31.98 | 32.31 | 31.93 | 31.93 | -0.04% | 5 070 600 | ||
20.3.2015 | 31.66 | 32.04 | 31.55 | 31.94 | +1.23% | 8 826 000 | ||
19.3.2015 | 31.71 | 31.75 | 31.26 | 31.55 | -0.82% | 3 448 600 | ||
18.3.2015 | 31.35 | 31.95 | 31.21 | 31.81 | +1.17% | 5 782 400 | ||
17.3.2015 | 31.26 | 31.50 | 31.23 | 31.44 | -0.13% | 3 360 600 | ||
16.3.2015 | 31.21 | 31.61 | 31.19 | 31.48 | +1.31% | 3 746 800 | ||
13.3.2015 | 31.22 | 31.31 | 30.81 | 31.07 | -0.83% | 3 375 800 | ||
12.3.2015 | 30.95 | 31.34 | 30.93 | 31.33 | +1.88% | 3 243 800 | ||
11.3.2015 | 30.64 | 30.82 | 30.58 | 30.75 | +0.75% | 3 829 200 | ||
10.3.2015 | 30.91 | 31.08 | 30.52 | 30.52 | -2.03% | 5 877 800 | ||
9.3.2015 | 31.18 | 31.24 | 31.10 | 31.15 | +0.22% | 4 328 400 | ||
6.3.2015 | 31.40 | 31.67 | 31.03 | 31.08 | -1.02% | 6 459 400 | ||
5.3.2015 | 31.27 | 31.47 | 31.13 | 31.40 | +0.73% | 4 086 800 | ||
4.3.2015 | 30.93 | 31.25 | 30.86 | 31.17 | +0.09% | 3 680 400 | ||
3.3.2015 | 31.17 | 31.34 | 31.08 | 31.14 | -0.45% | 3 065 800 | ||
2.3.2015 | 31.09 | 31.33 | 31.01 | 31.28 | +0.48% | 2 939 600 | ||
27.2.2015 | 31.08 | 31.37 | 30.98 | 31.13 | +0.12% | 4 709 600 | ||
26.2.2015 | 30.97 | 31.11 | 30.89 | 31.09 | +0.35% | 3 822 400 | ||
25.2.2015 | 31.03 | 31.09 | 30.86 | 30.98 | -0.17% | 3 876 800 | ||
24.2.2015 | 30.69 | 31.08 | 30.67 | 31.03 | +1.00% | 4 539 200 | ||
23.2.2015 | 30.94 | 30.94 | 30.61 | 30.72 | -1.13% | 3 661 200 | ||
20.2.2015 | 30.67 | 31.07 | 30.51 | 31.07 | +0.58% | 3 165 800 | ||
19.2.2015 | 30.82 | 31.00 | 30.72 | 30.89 | +0.03% | 2 117 000 | ||
18.2.2015 | 31.04 | 31.14 | 30.83 | 30.88 | -0.94% | 2 580 800 | ||
17.2.2015 | 30.96 | 31.33 | 30.84 | 31.17 | +0.32% | 3 760 200 | ||
13.2.2015 | 30.88 | 31.11 | 30.75 | 31.07 | +0.55% | 5 256 600 | ||
12.2.2015 | 30.74 | 31.03 | 30.68 | 30.90 | -0.07% | 5 090 800 | ||
11.2.2015 | 30.73 | 31.00 | 30.65 | 30.92 | +0.61% | 4 568 800 | ||
10.2.2015 | 30.58 | 30.79 | 30.44 | 30.73 | +0.52% | 3 354 800 | ||
9.2.2015 | 30.47 | 30.75 | 30.38 | 30.57 | -0.23% | 3 621 400 | ||
6.2.2015 | 30.58 | 30.75 | 30.43 | 30.64 | +0.49% | 4 695 400 | ||
5.2.2015 | 30.16 | 30.51 | 30.12 | 30.49 | +0.49% | 5 476 600 | ||
4.2.2015 | 30.01 | 30.64 | 30.01 | 30.34 | +2.67% | 6 888 200 | ||
3.2.2015 | 29.27 | 29.58 | 29.18 | 29.55 | +1.61% | 4 809 000 | ||
2.2.2015 | 28.45 | 29.14 | 28.20 | 29.08 | +1.89% | 4 298 600 | ||
30.1.2015 | 28.55 | 29.03 | 28.45 | 28.54 | -1.01% | 4 742 600 | ||
29.1.2015 | 28.71 | 28.91 | 28.48 | 28.83 | +0.52% | 3 100 600 | ||
28.1.2015 | 29.41 | 29.49 | 28.67 | 28.68 | -1.95% | 4 777 400 | ||
27.1.2015 | 29.26 | 29.45 | 29.07 | 29.25 | -0.89% | 3 671 800 | ||
26.1.2015 | 29.30 | 29.59 | 29.17 | 29.51 | +0.51% | 2 816 600 | ||
23.1.2015 | 29.60 | 29.61 | 29.35 | 29.36 | -0.75% | 2 949 000 | ||
22.1.2015 | 29.18 | 29.62 | 29.01 | 29.58 | +1.82% | 3 699 000 | ||
21.1.2015 | 28.90 | 29.11 | 28.73 | 29.05 | +0.17% | 5 738 200 | ||
20.1.2015 | 29.19 | 29.25 | 28.75 | 29.00 | -0.31% | 4 013 600 | ||
16.1.2015 | 28.65 | 29.10 | 28.58 | 29.09 | +1.42% | 3 691 000 | ||
15.1.2015 | 28.67 | 29.14 | 28.65 | 28.68 | -0.32% | 4 579 600 | ||
14.1.2015 | 28.60 | 28.99 | 28.49 | 28.77 | -0.80% | 4 303 600 | ||
13.1.2015 | 29.34 | 29.53 | 28.80 | 29.00 | -0.52% | 3 341 000 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB