AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2022 | 60.44 | 60.94 | 60.37 | 60.88 | +1.28% | 3 149 200 | ||
21.11.2022 | 59.74 | 60.36 | 59.26 | 60.11 | +0.48% | 3 351 800 | ||
18.11.2022 | 60.29 | 60.62 | 59.49 | 59.82 | +0.63% | 3 381 600 | ||
17.11.2022 | 58.99 | 59.66 | 58.77 | 59.44 | -0.72% | 5 903 100 | ||
16.11.2022 | 60.45 | 60.84 | 59.83 | 59.87 | -1.11% | 4 581 200 | ||
15.11.2022 | 61.10 | 61.83 | 60.25 | 60.54 | +0.49% | 6 113 300 | ||
14.11.2022 | 60.36 | 61.11 | 60.17 | 60.24 | -0.25% | 4 687 800 | ||
11.11.2022 | 60.91 | 61.16 | 60.03 | 60.39 | -0.34% | 6 332 200 | ||
10.11.2022 | 60.15 | 60.92 | 59.61 | 60.59 | +3.64% | 4 974 300 | ||
9.11.2022 | 58.74 | 59.42 | 58.39 | 58.46 | -1.14% | 3 849 400 | ||
8.11.2022 | 59.00 | 59.86 | 58.38 | 59.13 | -0.07% | 4 511 100 | ||
7.11.2022 | 58.44 | 59.31 | 58.01 | 59.17 | +2.15% | 3 640 800 | ||
4.11.2022 | 58.39 | 58.58 | 57.05 | 57.92 | +0.53% | 3 443 500 | ||
3.11.2022 | 56.27 | 58.15 | 56.11 | 57.61 | +0.57% | 5 603 300 | ||
2.11.2022 | 57.28 | 58.65 | 56.82 | 57.28 | +0.36% | 6 611 300 | ||
1.11.2022 | 57.40 | 58.14 | 57.03 | 57.07 | +0.12% | 6 844 400 | ||
31.10.2022 | 56.66 | 57.35 | 56.48 | 57.00 | +0.35% | 5 647 900 | ||
28.10.2022 | 54.92 | 56.90 | 54.69 | 56.80 | +3.99% | 4 758 700 | ||
27.10.2022 | 54.76 | 55.78 | 54.55 | 54.62 | +0.73% | 3 573 300 | ||
26.10.2022 | 54.69 | 54.98 | 54.08 | 54.22 | -0.13% | 3 377 000 | ||
25.10.2022 | 53.72 | 54.62 | 53.47 | 54.29 | -0.12% | 3 899 000 | ||
24.10.2022 | 53.56 | 54.56 | 53.51 | 54.35 | +2.06% | 3 322 800 | ||
21.10.2022 | 51.77 | 53.30 | 51.66 | 53.25 | +2.70% | 4 078 600 | ||
20.10.2022 | 52.15 | 52.97 | 51.55 | 51.85 | -1.71% | 4 473 700 | ||
19.10.2022 | 52.34 | 53.43 | 52.32 | 52.75 | +0.28% | 3 600 700 | ||
18.10.2022 | 52.99 | 53.32 | 52.01 | 52.60 | +1.68% | 5 350 800 | ||
17.10.2022 | 51.93 | 52.47 | 51.60 | 51.73 | +2.01% | 4 148 100 | ||
14.10.2022 | 51.16 | 52.07 | 50.43 | 50.71 | -0.46% | 5 963 500 | ||
13.10.2022 | 48.30 | 51.51 | 48.03 | 50.94 | +4.04% | 5 168 600 | ||
12.10.2022 | 49.00 | 49.76 | 48.55 | 48.96 | +1.89% | 3 866 100 | ||
11.10.2022 | 48.24 | 49.21 | 47.88 | 48.05 | -0.81% | 4 796 900 | ||
10.10.2022 | 49.81 | 50.07 | 48.22 | 48.44 | -2.56% | 7 099 000 | ||
7.10.2022 | 50.24 | 50.58 | 49.42 | 49.71 | -2.07% | 4 097 100 | ||
6.10.2022 | 50.86 | 51.30 | 50.59 | 50.76 | -1.06% | 3 121 600 | ||
5.10.2022 | 50.80 | 51.65 | 50.75 | 51.30 | -0.80% | 4 040 800 | ||
4.10.2022 | 50.01 | 51.74 | 49.99 | 51.71 | +5.14% | 4 124 500 | ||
3.10.2022 | 48.21 | 49.39 | 47.30 | 49.18 | +3.58% | 4 998 000 | ||
30.9.2022 | 47.57 | 48.65 | 47.31 | 47.48 | -0.38% | 5 209 200 | ||
29.9.2022 | 48.12 | 48.43 | 47.05 | 47.66 | -2.28% | 7 362 200 | ||
28.9.2022 | 48.41 | 49.25 | 48.30 | 48.77 | +0.43% | 9 837 700 | ||
27.9.2022 | 48.84 | 49.09 | 48.10 | 48.56 | +0.30% | 5 674 000 | ||
26.9.2022 | 49.24 | 50.02 | 48.09 | 48.41 | -2.74% | 5 906 300 | ||
23.9.2022 | 50.58 | 50.96 | 49.10 | 49.77 | -2.82% | 5 500 600 | ||
22.9.2022 | 52.59 | 52.65 | 51.10 | 51.21 | -2.07% | 4 988 700 | ||
21.9.2022 | 53.78 | 54.25 | 52.28 | 52.29 | -2.10% | 4 928 100 | ||
20.9.2022 | 54.00 | 54.34 | 52.46 | 53.41 | -2.17% | 6 373 400 | ||
19.9.2022 | 52.90 | 54.69 | 52.78 | 54.59 | +1.75% | 3 212 800 | ||
16.9.2022 | 53.99 | 53.99 | 52.72 | 53.65 | -0.98% | 11 543 400 | ||
15.9.2022 | 53.95 | 54.92 | 53.45 | 54.18 | -0.04% | 5 775 000 | ||
14.9.2022 | 54.44 | 55.04 | 53.56 | 54.20 | -0.26% | 4 425 400 | ||
13.9.2022 | 55.22 | 55.94 | 54.15 | 54.34 | -3.88% | 5 155 200 | ||
12.9.2022 | 55.90 | 56.64 | 55.50 | 56.53 | +2.70% | 3 484 600 | ||
9.9.2022 | 54.75 | 55.31 | 54.75 | 55.04 | +1.30% | 4 631 300 | ||
8.9.2022 | 53.56 | 54.56 | 53.20 | 54.33 | +1.17% | 3 655 900 | ||
7.9.2022 | 51.87 | 53.91 | 51.87 | 53.70 | +2.55% | 4 000 400 | ||
6.9.2022 | 52.81 | 53.37 | 51.64 | 52.36 | -0.10% | 4 142 700 | ||
2.9.2022 | 53.08 | 53.74 | 52.03 | 52.41 | +0.13% | 3 702 000 | ||
1.9.2022 | 51.55 | 52.40 | 51.11 | 52.34 | +1.14% | 3 998 600 | ||
31.8.2022 | 52.64 | 52.86 | 51.70 | 51.75 | -1.23% | 5 946 400 | ||
30.8.2022 | 52.99 | 53.02 | 52.04 | 52.39 | -0.78% | 2 787 000 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB