LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 816.67 | 820.19 | 787.09 | 804.46 | -3.37% | 3 114 994 | ||
1.8.2024 | 833.62 | 840.89 | 820.18 | 832.44 | +3.50% | 4 060 700 | ||
31.7.2024 | 800.17 | 811.14 | 792.09 | 804.27 | +1.77% | 2 961 700 | ||
30.7.2024 | 815.18 | 821.90 | 775.81 | 790.21 | -2.18% | 3 848 600 | ||
29.7.2024 | 814.01 | 824.77 | 804.00 | 807.79 | +0.39% | 2 473 700 | ||
26.7.2024 | 811.87 | 822.01 | 801.30 | 804.62 | -2.02% | 4 173 900 | ||
25.7.2024 | 847.00 | 851.62 | 806.38 | 821.19 | -4.50% | 5 468 000 | ||
24.7.2024 | 872.50 | 878.34 | 854.27 | 859.88 | -2.10% | 2 726 100 | ||
23.7.2024 | 870.00 | 887.72 | 864.08 | 878.29 | +1.42% | 2 087 700 | ||
22.7.2024 | 864.80 | 874.42 | 856.82 | 865.97 | +0.99% | 2 904 500 | ||
19.7.2024 | 867.66 | 880.21 | 853.00 | 857.47 | +1.00% | 3 782 200 | ||
18.7.2024 | 907.03 | 909.87 | 836.66 | 848.90 | -6.27% | 7 649 600 | ||
17.7.2024 | 910.01 | 925.00 | 902.64 | 905.59 | -3.83% | 4 200 600 | ||
16.7.2024 | 955.75 | 956.39 | 938.38 | 941.60 | -0.94% | 2 111 800 | ||
15.7.2024 | 956.20 | 966.10 | 948.09 | 950.46 | +0.21% | 2 358 700 | ||
12.7.2024 | 937.00 | 950.79 | 936.03 | 948.40 | +1.52% | 2 315 100 | ||
11.7.2024 | 934.09 | 942.88 | 918.62 | 934.14 | -0.61% | 2 855 100 | ||
10.7.2024 | 936.57 | 945.69 | 933.00 | 939.78 | +0.78% | 2 683 300 | ||
9.7.2024 | 929.05 | 935.00 | 920.78 | 932.50 | +1.57% | 2 416 000 | ||
8.7.2024 | 917.89 | 928.61 | 912.00 | 918.00 | +0.37% | 2 364 600 | ||
5.7.2024 | 898.43 | 916.46 | 896.90 | 914.57 | +1.83% | 2 880 900 | ||
3.7.2024 | 911.00 | 918.50 | 884.00 | 898.10 | -0.95% | 3 078 400 | ||
2.7.2024 | 902.71 | 912.00 | 878.50 | 906.71 | -0.84% | 4 584 600 | ||
1.7.2024 | 911.77 | 916.83 | 904.31 | 914.37 | +0.99% | 2 546 100 | ||
28.6.2024 | 911.31 | 915.54 | 905.38 | 905.38 | -0.41% | 3 375 400 | ||
27.6.2024 | 903.53 | 909.57 | 899.72 | 909.04 | +0.86% | 1 948 100 | ||
26.6.2024 | 904.00 | 906.35 | 897.84 | 901.26 | -0.38% | 2 232 100 | ||
25.6.2024 | 891.77 | 909.42 | 891.50 | 904.61 | +1.62% | 2 839 800 | ||
24.6.2024 | 889.98 | 903.58 | 882.94 | 890.11 | +0.70% | 2 878 200 | ||
21.6.2024 | 885.66 | 891.97 | 879.80 | 883.88 | -0.24% | 3 448 700 | ||
20.6.2024 | 893.00 | 905.45 | 870.13 | 885.99 | -0.62% | 3 360 000 | ||
18.6.2024 | 887.00 | 894.87 | 884.00 | 891.46 | +0.72% | 2 437 000 | ||
17.6.2024 | 878.00 | 892.20 | 876.86 | 885.01 | +0.74% | 2 532 200 | ||
14.6.2024 | 882.33 | 884.61 | 876.00 | 878.45 | -0.56% | 2 023 300 | ||
13.6.2024 | 869.03 | 885.06 | 861.50 | 883.33 | +1.84% | 2 243 400 | ||
12.6.2024 | 872.00 | 872.00 | 853.85 | 867.30 | +0.17% | 2 594 600 | ||
11.6.2024 | 882.14 | 882.14 | 852.23 | 865.82 | +0.09% | 4 109 100 | ||
10.6.2024 | 853.98 | 871.63 | 849.39 | 865.00 | +1.76% | 3 444 500 | ||
7.6.2024 | 837.76 | 856.81 | 837.01 | 849.99 | +1.51% | 2 468 800 | ||
6.6.2024 | 834.88 | 846.97 | 831.88 | 837.29 | +0.66% | 2 109 000 | ||
5.6.2024 | 830.49 | 838.45 | 817.62 | 831.76 | -0.10% | 2 169 000 | ||
4.6.2024 | 834.00 | 835.47 | 825.31 | 832.59 | +0.15% | 1 748 300 | ||
3.6.2024 | 823.83 | 838.28 | 818.50 | 831.26 | +1.33% | 2 537 200 | ||
31.5.2024 | 818.80 | 826.21 | 811.10 | 820.34 | +0.64% | 4 472 100 | ||
30.5.2024 | 812.79 | 819.99 | 806.11 | 815.06 | +0.43% | 1 986 300 | ||
29.5.2024 | 803.00 | 815.61 | 802.09 | 811.53 | +0.45% | 2 380 000 | ||
28.5.2024 | 809.00 | 809.00 | 788.25 | 807.86 | +0.05% | 2 483 500 | ||
24.5.2024 | 808.00 | 810.12 | 804.15 | 807.43 | -0.13% | 1 774 600 | ||
23.5.2024 | 810.00 | 820.61 | 802.16 | 808.45 | +0.68% | 3 025 800 | ||
22.5.2024 | 801.00 | 804.88 | 795.25 | 802.91 | -0.04% | 1 767 500 | ||
21.5.2024 | 792.46 | 816.61 | 791.39 | 803.17 | +2.55% | 4 334 500 | ||
20.5.2024 | 766.90 | 784.33 | 766.12 | 783.18 | +1.71% | 2 188 800 | ||
17.5.2024 | 772.89 | 774.87 | 767.10 | 770.00 | -0.15% | 1 670 300 | ||
16.5.2024 | 784.71 | 786.48 | 770.14 | 771.12 | -2.03% | 2 299 700 | ||
15.5.2024 | 764.15 | 787.66 | 763.10 | 787.02 | +3.01% | 3 038 300 | ||
14.5.2024 | 751.52 | 764.50 | 751.52 | 763.98 | +0.82% | 1 956 200 | ||
13.5.2024 | 763.50 | 763.55 | 750.53 | 757.70 | -0.31% | 1 848 900 | ||
10.5.2024 | 774.02 | 777.42 | 760.00 | 760.00 | -1.50% | 2 082 300 | ||
9.5.2024 | 777.00 | 784.00 | 769.20 | 771.55 | -0.45% | 2 522 100 | ||
8.5.2024 | 779.10 | 781.35 | 772.20 | 775.00 | -0.36% | 2 089 800 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB