LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 340.68 | 344.40 | 339.38 | 344.15 | +1.07% | 2 406 700 | ||
30.1.2023 | 344.33 | 347.80 | 339.46 | 340.50 | -0.47% | 2 647 700 | ||
27.1.2023 | 346.11 | 348.09 | 341.53 | 342.10 | -1.70% | 2 363 600 | ||
26.1.2023 | 351.00 | 352.18 | 346.73 | 348.01 | -0.50% | 2 576 200 | ||
25.1.2023 | 345.55 | 349.78 | 345.10 | 349.73 | +0.96% | 2 503 300 | ||
24.1.2023 | 346.00 | 346.63 | 341.36 | 346.39 | +1.22% | 2 242 500 | ||
23.1.2023 | 346.61 | 346.61 | 340.22 | 342.21 | -1.12% | 3 403 100 | ||
20.1.2023 | 347.00 | 349.07 | 341.58 | 346.07 | -1.43% | 5 391 900 | ||
19.1.2023 | 352.37 | 355.80 | 350.42 | 351.08 | -0.27% | 2 658 300 | ||
18.1.2023 | 356.32 | 359.00 | 351.58 | 352.01 | -1.61% | 2 302 300 | ||
17.1.2023 | 361.62 | 362.00 | 356.55 | 357.74 | -1.08% | 2 435 200 | ||
13.1.2023 | 359.57 | 363.31 | 358.64 | 361.62 | +0.69% | 1 690 900 | ||
12.1.2023 | 359.25 | 360.50 | 353.08 | 359.12 | -0.36% | 2 019 700 | ||
11.1.2023 | 354.34 | 361.76 | 351.00 | 360.41 | +2.17% | 2 602 800 | ||
10.1.2023 | 349.00 | 353.21 | 343.34 | 352.75 | +0.83% | 2 465 200 | ||
9.1.2023 | 364.00 | 364.97 | 348.79 | 349.83 | -3.62% | 2 980 600 | ||
6.1.2023 | 360.00 | 366.70 | 357.58 | 362.94 | +1.12% | 2 131 300 | ||
5.1.2023 | 360.95 | 361.49 | 352.96 | 358.92 | -1.16% | 2 008 500 | ||
4.1.2023 | 364.64 | 367.12 | 360.34 | 363.10 | -0.52% | 1 886 200 | ||
3.1.2023 | 366.26 | 369.00 | 361.46 | 364.99 | -0.24% | 2 006 700 | ||
30.12.2022 | 367.49 | 367.95 | 362.11 | 365.84 | -0.33% | 1 388 000 | ||
29.12.2022 | 368.10 | 370.95 | 366.46 | 367.02 | +0.49% | 1 077 900 | ||
28.12.2022 | 366.17 | 368.01 | 363.94 | 365.22 | +0.09% | 996 000 | ||
27.12.2022 | 369.50 | 369.73 | 364.33 | 364.88 | -0.83% | 1 372 100 | ||
23.12.2022 | 364.82 | 367.90 | 362.47 | 367.90 | +0.70% | 1 030 300 | ||
22.12.2022 | 367.32 | 369.76 | 362.29 | 365.31 | -0.74% | 1 958 100 | ||
21.12.2022 | 362.63 | 370.68 | 361.21 | 368.01 | +2.32% | 2 211 200 | ||
20.12.2022 | 358.50 | 361.45 | 356.34 | 359.64 | +0.51% | 2 276 000 | ||
19.12.2022 | 357.81 | 359.70 | 354.61 | 357.78 | -0.59% | 2 658 400 | ||
16.12.2022 | 357.93 | 360.48 | 355.17 | 359.87 | -0.04% | 6 612 200 | ||
15.12.2022 | 360.66 | 363.97 | 356.69 | 360.01 | -0.97% | 3 437 100 | ||
14.12.2022 | 359.01 | 369.43 | 357.06 | 363.50 | +1.34% | 5 095 500 | ||
13.12.2022 | 361.63 | 372.74 | 358.32 | 358.66 | -2.34% | 5 032 600 | ||
12.12.2022 | 362.93 | 367.83 | 362.50 | 367.25 | +1.73% | 2 639 200 | ||
9.12.2022 | 373.00 | 374.00 | 360.81 | 360.99 | -2.91% | 2 787 200 | ||
8.12.2022 | 373.26 | 373.26 | 366.50 | 371.79 | -0.05% | 2 090 900 | ||
7.12.2022 | 369.32 | 375.24 | 368.76 | 371.97 | +0.93% | 1 629 100 | ||
6.12.2022 | 367.00 | 370.64 | 365.52 | 368.54 | -0.21% | 1 971 000 | ||
5.12.2022 | 373.76 | 375.25 | 368.28 | 369.29 | -1.46% | 2 296 500 | ||
2.12.2022 | 366.08 | 375.04 | 365.00 | 374.76 | +1.19% | 1 925 600 | ||
1.12.2022 | 374.79 | 375.19 | 368.49 | 370.33 | -0.21% | 2 516 100 | ||
30.11.2022 | 365.07 | 372.35 | 361.80 | 371.08 | +1.95% | 5 556 400 | ||
29.11.2022 | 364.62 | 366.11 | 360.64 | 363.95 | -0.50% | 2 207 000 | ||
28.11.2022 | 363.45 | 369.51 | 361.00 | 365.77 | +0.14% | 2 481 300 | ||
25.11.2022 | 362.90 | 365.83 | 361.55 | 365.25 | +0.97% | 1 039 100 | ||
23.11.2022 | 361.34 | 362.47 | 358.63 | 361.72 | +0.23% | 1 993 000 | ||
22.11.2022 | 362.00 | 362.80 | 357.30 | 360.88 | -0.09% | 2 460 400 | ||
21.11.2022 | 360.39 | 363.76 | 355.37 | 361.17 | -0.14% | 1 999 200 | ||
18.11.2022 | 362.55 | 364.67 | 359.35 | 361.67 | +0.24% | 2 420 900 | ||
17.11.2022 | 352.91 | 362.30 | 352.71 | 360.77 | +2.22% | 2 929 700 | ||
16.11.2022 | 350.00 | 356.88 | 349.96 | 352.93 | +0.85% | 3 563 800 | ||
15.11.2022 | 356.94 | 356.99 | 346.36 | 349.95 | -1.72% | 4 180 700 | ||
14.11.2022 | 359.07 | 360.80 | 340.12 | 356.06 | +1.06% | 4 717 400 | ||
11.11.2022 | 366.16 | 367.83 | 344.52 | 352.30 | -4.46% | 6 646 300 | ||
10.11.2022 | 367.24 | 369.00 | 363.00 | 368.72 | +1.50% | 2 994 000 | ||
9.11.2022 | 368.44 | 369.80 | 361.91 | 363.27 | -0.93% | 2 323 700 | ||
8.11.2022 | 365.15 | 368.75 | 361.93 | 366.66 | +0.43% | 3 278 600 | ||
7.11.2022 | 358.00 | 367.00 | 357.50 | 365.07 | +2.14% | 2 560 300 | ||
4.11.2022 | 365.20 | 365.88 | 353.34 | 357.41 | -1.19% | 3 004 600 | ||
3.11.2022 | 354.06 | 362.83 | 351.51 | 361.68 | +1.89% | 2 602 500 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB