LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2021 | 228.25 | 231.40 | 227.85 | 229.37 | +0.50% | 1 621 200 | ||
28.6.2021 | 229.00 | 229.88 | 226.88 | 228.22 | -0.87% | 2 507 500 | ||
25.6.2021 | 233.12 | 233.49 | 229.39 | 230.22 | -1.19% | 6 992 200 | ||
24.6.2021 | 234.92 | 239.37 | 230.42 | 232.97 | +7.30% | 12 290 500 | ||
23.6.2021 | 222.19 | 222.24 | 217.00 | 217.10 | -1.96% | 2 419 600 | ||
22.6.2021 | 222.63 | 223.61 | 220.51 | 221.44 | -0.56% | 1 658 800 | ||
21.6.2021 | 219.10 | 223.77 | 218.08 | 222.67 | +1.88% | 3 671 300 | ||
18.6.2021 | 220.43 | 221.05 | 218.32 | 218.55 | -1.65% | 4 016 600 | ||
17.6.2021 | 220.27 | 223.10 | 220.27 | 222.21 | +0.65% | 1 890 700 | ||
16.6.2021 | 223.53 | 224.36 | 220.20 | 220.76 | -1.24% | 2 548 800 | ||
15.6.2021 | 226.10 | 226.66 | 222.87 | 223.52 | -1.15% | 2 188 900 | ||
14.6.2021 | 224.23 | 226.66 | 223.02 | 226.10 | +0.89% | 2 720 700 | ||
11.6.2021 | 227.03 | 229.59 | 221.56 | 224.09 | -4.05% | 5 636 000 | ||
10.6.2021 | 226.97 | 235.85 | 226.25 | 233.54 | +3.33% | 5 598 200 | ||
9.6.2021 | 221.35 | 226.73 | 220.26 | 226.00 | +2.40% | 4 934 900 | ||
8.6.2021 | 221.71 | 222.27 | 217.37 | 220.70 | -0.82% | 4 618 500 | ||
7.6.2021 | 201.99 | 233.33 | 201.83 | 222.52 | +10.14% | 17 231 400 | ||
4.6.2021 | 202.79 | 204.45 | 201.29 | 202.02 | -0.34% | 2 817 700 | ||
3.6.2021 | 198.99 | 203.64 | 198.61 | 202.70 | +1.79% | 3 066 600 | ||
2.6.2021 | 199.01 | 200.92 | 198.25 | 199.13 | +0.35% | 2 030 300 | ||
1.6.2021 | 200.32 | 200.89 | 196.68 | 198.42 | -0.67% | 3 070 200 | ||
28.5.2021 | 199.12 | 202.28 | 198.53 | 199.74 | +0.27% | 2 386 000 | ||
27.5.2021 | 200.65 | 201.38 | 195.50 | 199.20 | -0.90% | 9 340 300 | ||
26.5.2021 | 199.23 | 202.44 | 198.25 | 200.99 | +0.88% | 2 891 300 | ||
25.5.2021 | 201.43 | 201.85 | 199.14 | 199.22 | -0.90% | 2 919 100 | ||
24.5.2021 | 201.00 | 203.62 | 200.04 | 201.02 | +0.57% | 2 074 900 | ||
21.5.2021 | 200.00 | 201.92 | 199.47 | 199.88 | +0.17% | 2 579 000 | ||
20.5.2021 | 197.16 | 201.08 | 196.17 | 199.53 | +1.53% | 3 494 400 | ||
19.5.2021 | 193.61 | 197.39 | 193.11 | 196.51 | +0.96% | 3 070 500 | ||
18.5.2021 | 195.00 | 196.35 | 193.58 | 194.63 | -0.47% | 2 369 400 | ||
17.5.2021 | 196.48 | 199.61 | 195.09 | 195.53 | -0.35% | 2 466 000 | ||
14.5.2021 | 195.71 | 197.27 | 194.92 | 196.21 | +0.65% | 1 823 700 | ||
13.5.2021 | 192.25 | 196.11 | 191.75 | 194.94 | +0.90% | 2 174 300 | ||
12.5.2021 | 194.75 | 195.65 | 192.73 | 193.20 | -0.80% | 2 397 400 | ||
11.5.2021 | 193.39 | 195.75 | 193.01 | 194.75 | -0.01% | 1 850 200 | ||
10.5.2021 | 196.17 | 196.61 | 193.50 | 194.76 | -0.34% | 2 242 000 | ||
7.5.2021 | 194.82 | 196.27 | 193.90 | 195.42 | +0.78% | 2 526 700 | ||
6.5.2021 | 191.55 | 194.10 | 189.32 | 193.89 | +0.56% | 3 101 600 | ||
5.5.2021 | 188.65 | 193.57 | 188.17 | 192.81 | +2.44% | 4 274 400 | ||
4.5.2021 | 187.53 | 190.08 | 186.78 | 188.20 | +1.22% | 3 703 500 | ||
3.5.2021 | 182.99 | 186.35 | 182.92 | 185.92 | +1.72% | 3 197 000 | ||
30.4.2021 | 181.84 | 183.95 | 181.19 | 182.77 | +0.31% | 3 103 900 | ||
29.4.2021 | 181.06 | 182.63 | 180.00 | 182.20 | +0.91% | 2 432 500 | ||
28.4.2021 | 181.45 | 182.00 | 178.58 | 180.55 | -0.92% | 4 682 800 | ||
27.4.2021 | 184.00 | 185.87 | 180.79 | 182.21 | -2.68% | 6 838 700 | ||
26.4.2021 | 188.57 | 188.65 | 186.06 | 187.22 | -0.80% | 2 797 500 | ||
23.4.2021 | 187.03 | 189.13 | 187.03 | 188.72 | +0.89% | 2 482 800 | ||
22.4.2021 | 190.00 | 191.27 | 186.75 | 187.05 | -2.05% | 2 982 600 | ||
21.4.2021 | 191.56 | 193.01 | 189.80 | 190.95 | +0.17% | 2 219 800 | ||
20.4.2021 | 190.41 | 193.50 | 190.17 | 190.61 | +0.51% | 2 460 900 | ||
19.4.2021 | 189.24 | 190.88 | 188.07 | 189.64 | +0.20% | 2 966 400 | ||
16.4.2021 | 187.38 | 190.30 | 186.88 | 189.25 | +1.79% | 3 731 800 | ||
15.4.2021 | 183.79 | 187.72 | 183.41 | 185.92 | +1.59% | 2 586 600 | ||
14.4.2021 | 182.59 | 184.47 | 182.05 | 183.00 | +0.25% | 2 002 100 | ||
13.4.2021 | 181.18 | 183.64 | 181.18 | 182.53 | +0.39% | 3 089 100 | ||
12.4.2021 | 183.43 | 183.94 | 180.88 | 181.82 | -1.45% | 2 876 100 | ||
9.4.2021 | 182.53 | 185.14 | 182.41 | 184.49 | +1.02% | 2 611 200 | ||
8.4.2021 | 182.95 | 183.97 | 182.47 | 182.61 | +0.15% | 2 393 200 | ||
7.4.2021 | 182.90 | 183.18 | 181.22 | 182.32 | -0.27% | 3 406 600 | ||
6.4.2021 | 184.69 | 185.63 | 182.49 | 182.80 | -1.14% | 2 488 400 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB