ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 130.81 | 131.88 | 129.89 | 130.85 | -0.88% | 1 298 100 | ||
1.12.2022 | 134.54 | 134.54 | 130.92 | 132.01 | -1.42% | 1 925 600 | ||
30.11.2022 | 132.54 | 134.03 | 130.12 | 133.90 | +0.38% | 3 212 800 | ||
29.11.2022 | 131.34 | 133.52 | 130.03 | 133.38 | +0.49% | 1 263 700 | ||
28.11.2022 | 135.22 | 135.28 | 132.58 | 132.72 | -2.00% | 1 206 800 | ||
25.11.2022 | 134.96 | 135.54 | 134.12 | 135.42 | +0.79% | 513 800 | ||
23.11.2022 | 133.73 | 134.37 | 132.63 | 134.35 | +0.35% | 935 000 | ||
22.11.2022 | 135.24 | 135.68 | 133.75 | 133.87 | -0.30% | 877 700 | ||
21.11.2022 | 132.54 | 134.76 | 131.73 | 134.26 | +1.14% | 1 629 800 | ||
18.11.2022 | 136.03 | 136.87 | 132.09 | 132.74 | -1.39% | 1 756 000 | ||
17.11.2022 | 131.64 | 134.74 | 131.07 | 134.61 | +1.73% | 1 190 500 | ||
16.11.2022 | 131.42 | 133.00 | 130.96 | 132.31 | +0.21% | 1 531 300 | ||
15.11.2022 | 129.68 | 132.87 | 128.80 | 132.03 | +2.31% | 2 004 100 | ||
14.11.2022 | 132.34 | 133.12 | 128.92 | 129.04 | -2.31% | 1 075 000 | ||
11.11.2022 | 130.38 | 132.71 | 127.86 | 132.09 | +1.45% | 1 533 400 | ||
10.11.2022 | 131.01 | 131.40 | 128.19 | 130.19 | +1.75% | 1 631 800 | ||
9.11.2022 | 129.85 | 131.36 | 127.81 | 127.94 | -1.79% | 1 178 800 | ||
8.11.2022 | 128.89 | 131.67 | 127.77 | 130.26 | +1.11% | 1 362 500 | ||
7.11.2022 | 129.71 | 129.71 | 127.02 | 128.82 | -0.24% | 1 284 600 | ||
4.11.2022 | 128.20 | 129.91 | 125.83 | 129.12 | +4.16% | 2 337 800 | ||
3.11.2022 | 120.89 | 125.30 | 119.01 | 123.96 | +0.50% | 2 815 400 | ||
2.11.2022 | 125.72 | 126.58 | 122.96 | 123.34 | -1.92% | 2 446 000 | ||
1.11.2022 | 127.11 | 127.12 | 125.41 | 125.75 | -0.40% | 1 508 000 | ||
31.10.2022 | 126.39 | 127.29 | 125.83 | 126.25 | -0.12% | 1 892 200 | ||
28.10.2022 | 123.12 | 126.64 | 122.75 | 126.39 | +3.11% | 2 222 600 | ||
27.10.2022 | 125.00 | 125.71 | 122.36 | 122.57 | -1.37% | 2 234 800 | ||
26.10.2022 | 125.64 | 127.35 | 124.21 | 124.27 | -0.31% | 1 799 200 | ||
25.10.2022 | 123.64 | 125.13 | 122.52 | 124.65 | -0.18% | 1 665 900 | ||
24.10.2022 | 120.80 | 125.38 | 120.80 | 124.87 | +3.98% | 2 682 000 | ||
21.10.2022 | 118.31 | 123.57 | 117.94 | 120.08 | +2.01% | 3 193 700 | ||
20.10.2022 | 116.56 | 122.79 | 116.51 | 117.71 | -12.91% | 9 420 300 | ||
19.10.2022 | 137.81 | 138.93 | 134.61 | 135.15 | -1.63% | 2 068 600 | ||
18.10.2022 | 136.09 | 137.46 | 135.24 | 137.38 | +2.90% | 1 615 000 | ||
17.10.2022 | 134.32 | 136.31 | 133.04 | 133.50 | +0.80% | 1 193 900 | ||
14.10.2022 | 136.24 | 136.88 | 132.27 | 132.44 | -1.87% | 1 837 700 | ||
13.10.2022 | 127.86 | 135.46 | 122.90 | 134.96 | +2.92% | 3 423 000 | ||
12.10.2022 | 133.81 | 135.06 | 130.99 | 131.13 | -1.39% | 2 256 100 | ||
11.10.2022 | 131.37 | 135.21 | 130.99 | 132.97 | +1.20% | 1 570 200 | ||
10.10.2022 | 131.27 | 132.25 | 130.13 | 131.39 | +0.57% | 1 237 300 | ||
7.10.2022 | 130.26 | 130.72 | 128.21 | 130.64 | +0.07% | 2 223 300 | ||
6.10.2022 | 132.74 | 132.83 | 130.29 | 130.54 | -1.85% | 1 546 800 | ||
5.10.2022 | 131.30 | 133.98 | 130.85 | 133.00 | +0.14% | 1 620 600 | ||
4.10.2022 | 129.16 | 132.93 | 129.16 | 132.81 | +3.53% | 2 098 300 | ||
3.10.2022 | 126.18 | 128.33 | 124.19 | 128.28 | +3.01% | 1 933 400 | ||
30.9.2022 | 126.29 | 126.98 | 124.24 | 124.53 | -1.27% | 2 601 500 | ||
29.9.2022 | 126.06 | 126.67 | 123.64 | 126.13 | -0.23% | 1 968 400 | ||
28.9.2022 | 124.62 | 127.13 | 123.71 | 126.41 | +2.09% | 1 403 600 | ||
27.9.2022 | 124.33 | 124.91 | 121.76 | 123.82 | -0.09% | 1 822 600 | ||
26.9.2022 | 126.66 | 127.61 | 123.81 | 123.93 | -2.90% | 1 583 600 | ||
23.9.2022 | 127.03 | 127.95 | 125.79 | 127.62 | -0.28% | 1 777 800 | ||
22.9.2022 | 127.96 | 131.07 | 125.78 | 127.97 | +0.09% | 1 751 000 | ||
21.9.2022 | 130.85 | 131.82 | 127.84 | 127.85 | -1.72% | 1 744 400 | ||
20.9.2022 | 131.45 | 131.90 | 128.70 | 130.08 | -1.52% | 1 677 900 | ||
19.9.2022 | 128.41 | 132.18 | 128.23 | 132.08 | +2.05% | 1 728 000 | ||
16.9.2022 | 128.96 | 130.16 | 127.72 | 129.42 | +0.31% | 4 847 200 | ||
15.9.2022 | 124.93 | 129.77 | 124.19 | 129.02 | +4.04% | 2 584 300 | ||
14.9.2022 | 122.93 | 124.12 | 121.83 | 124.00 | +1.19% | 1 933 600 | ||
13.9.2022 | 125.42 | 126.00 | 122.15 | 122.54 | -3.59% | 1 189 900 | ||
12.9.2022 | 126.63 | 128.00 | 125.96 | 127.10 | +0.52% | 1 063 300 | ||
9.9.2022 | 127.06 | 127.79 | 126.39 | 126.44 | -0.39% | 1 475 300 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB