LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 44.72 | 48.76 | 44.13 | 48.22 | +5.69% | 1 856 400 | ||
12.10.2022 | 45.39 | 46.44 | 44.78 | 45.62 | +0.28% | 1 382 400 | ||
11.10.2022 | 45.48 | 46.85 | 45.13 | 45.49 | -0.79% | 1 749 000 | ||
10.10.2022 | 46.81 | 47.49 | 45.34 | 45.85 | -2.03% | 1 407 800 | ||
7.10.2022 | 47.17 | 47.46 | 46.18 | 46.80 | -2.26% | 1 172 800 | ||
6.10.2022 | 47.65 | 48.32 | 47.37 | 47.88 | -1.34% | 3 206 300 | ||
5.10.2022 | 48.25 | 48.79 | 47.83 | 48.53 | -1.51% | 2 026 900 | ||
4.10.2022 | 46.95 | 49.31 | 46.94 | 49.27 | +7.76% | 3 131 300 | ||
3.10.2022 | 45.03 | 45.93 | 43.87 | 45.72 | +4.12% | 1 290 000 | ||
30.9.2022 | 44.52 | 45.27 | 43.72 | 43.91 | -1.35% | 2 103 300 | ||
29.9.2022 | 44.56 | 44.84 | 43.43 | 44.51 | -1.97% | 1 417 800 | ||
28.9.2022 | 43.49 | 45.60 | 43.32 | 45.40 | +4.15% | 1 573 100 | ||
27.9.2022 | 44.66 | 45.00 | 43.01 | 43.59 | -0.96% | 2 330 200 | ||
26.9.2022 | 44.25 | 45.12 | 43.86 | 44.01 | -1.42% | 2 148 800 | ||
23.9.2022 | 45.81 | 46.03 | 43.88 | 44.64 | -4.40% | 2 222 600 | ||
22.9.2022 | 48.19 | 48.19 | 46.56 | 46.69 | -2.71% | 1 311 500 | ||
21.9.2022 | 49.40 | 50.07 | 47.99 | 47.99 | -1.06% | 1 571 000 | ||
20.9.2022 | 48.46 | 48.82 | 47.93 | 48.50 | -1.21% | 1 125 200 | ||
19.9.2022 | 47.34 | 49.25 | 47.24 | 49.09 | +2.18% | 1 208 300 | ||
16.9.2022 | 48.59 | 48.79 | 47.10 | 48.04 | -2.60% | 4 012 900 | ||
15.9.2022 | 49.04 | 50.43 | 48.99 | 49.32 | +0.63% | 1 823 300 | ||
14.9.2022 | 49.28 | 49.55 | 48.29 | 49.01 | -0.13% | 2 045 400 | ||
13.9.2022 | 50.04 | 50.88 | 48.86 | 49.07 | -5.02% | 1 682 600 | ||
12.9.2022 | 51.30 | 52.04 | 51.03 | 51.66 | +1.67% | 1 355 500 | ||
9.9.2022 | 49.49 | 50.86 | 49.47 | 50.81 | +3.96% | 1 707 700 | ||
8.9.2022 | 47.24 | 48.90 | 47.02 | 48.87 | +2.56% | 1 688 200 | ||
7.9.2022 | 45.62 | 47.69 | 45.48 | 47.65 | +3.49% | 1 752 900 | ||
6.9.2022 | 46.37 | 46.77 | 45.27 | 46.04 | -0.33% | 1 773 100 | ||
2.9.2022 | 46.97 | 47.72 | 45.93 | 46.19 | +0.30% | 1 319 900 | ||
1.9.2022 | 45.93 | 46.10 | 45.01 | 46.05 | -0.03% | 1 915 700 | ||
31.8.2022 | 47.12 | 47.20 | 46.00 | 46.06 | -1.54% | 2 086 800 | ||
30.8.2022 | 47.51 | 47.64 | 46.45 | 46.78 | -0.92% | 2 099 300 | ||
29.8.2022 | 47.06 | 47.73 | 46.63 | 47.21 | -0.76% | 1 450 400 | ||
26.8.2022 | 50.00 | 50.06 | 47.54 | 47.57 | -3.98% | 1 513 500 | ||
25.8.2022 | 48.72 | 49.59 | 48.59 | 49.54 | +2.29% | 1 781 000 | ||
24.8.2022 | 48.00 | 48.55 | 47.78 | 48.43 | +0.56% | 1 067 800 | ||
23.8.2022 | 47.96 | 48.83 | 47.80 | 48.16 | +1.13% | 1 225 100 | ||
22.8.2022 | 48.36 | 48.71 | 47.43 | 47.62 | -3.74% | 1 776 300 | ||
19.8.2022 | 50.30 | 50.53 | 49.21 | 49.47 | -2.76% | 1 113 800 | ||
18.8.2022 | 49.90 | 51.09 | 49.54 | 50.87 | +2.23% | 943 200 | ||
17.8.2022 | 50.28 | 50.49 | 49.29 | 49.76 | -2.68% | 2 136 600 | ||
16.8.2022 | 50.54 | 52.06 | 50.32 | 51.13 | +1.44% | 2 345 600 | ||
15.8.2022 | 50.32 | 50.86 | 50.12 | 50.40 | -1.57% | 1 649 200 | ||
12.8.2022 | 50.40 | 51.29 | 50.28 | 51.20 | +2.11% | 1 398 400 | ||
11.8.2022 | 49.24 | 50.31 | 49.12 | 50.14 | +3.57% | 1 654 100 | ||
10.8.2022 | 47.64 | 48.63 | 46.86 | 48.41 | +3.39% | 1 655 300 | ||
9.8.2022 | 46.58 | 47.30 | 46.34 | 46.82 | +0.92% | 1 592 800 | ||
8.8.2022 | 46.21 | 47.65 | 46.21 | 46.39 | +0.97% | 2 290 300 | ||
5.8.2022 | 47.24 | 47.66 | 45.73 | 45.94 | -2.34% | 3 267 500 | ||
4.8.2022 | 51.99 | 52.53 | 46.77 | 47.04 | -9.18% | 4 066 100 | ||
3.8.2022 | 51.00 | 52.15 | 50.73 | 51.79 | +3.14% | 1 865 400 | ||
2.8.2022 | 50.34 | 50.86 | 50.13 | 50.21 | -1.36% | 1 754 300 | ||
1.8.2022 | 50.77 | 50.99 | 50.04 | 50.90 | -0.86% | 1 541 700 | ||
29.7.2022 | 50.62 | 51.75 | 50.48 | 51.34 | +1.82% | 3 196 900 | ||
28.7.2022 | 50.23 | 50.67 | 49.04 | 50.42 | +0.19% | 1 274 900 | ||
27.7.2022 | 49.63 | 50.64 | 49.24 | 50.32 | +2.56% | 906 500 | ||
26.7.2022 | 49.55 | 50.09 | 48.89 | 49.06 | -2.22% | 791 700 | ||
25.7.2022 | 50.14 | 50.44 | 49.51 | 50.17 | +1.06% | 956 800 | ||
22.7.2022 | 50.68 | 51.24 | 49.16 | 49.64 | -1.71% | 1 044 700 | ||
21.7.2022 | 50.13 | 50.61 | 49.23 | 50.50 | +0.19% | 1 276 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu