LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 68.66 | 69.70 | 68.26 | 68.65 | -0.11% | 1 416 300 | ||
30.8.2021 | 70.82 | 70.82 | 68.65 | 68.72 | -2.75% | 850 700 | ||
27.8.2021 | 69.02 | 70.88 | 69.02 | 70.66 | +2.52% | 805 600 | ||
26.8.2021 | 70.25 | 70.55 | 68.85 | 68.92 | -1.66% | 812 600 | ||
25.8.2021 | 69.34 | 70.86 | 68.84 | 70.08 | +1.69% | 1 131 200 | ||
24.8.2021 | 67.87 | 68.96 | 67.76 | 68.91 | +2.01% | 858 900 | ||
23.8.2021 | 66.38 | 68.07 | 66.22 | 67.55 | +2.64% | 1 301 000 | ||
20.8.2021 | 65.34 | 66.21 | 64.78 | 65.81 | +0.62% | 1 470 800 | ||
19.8.2021 | 65.69 | 66.72 | 64.72 | 65.40 | -2.07% | 1 207 600 | ||
18.8.2021 | 67.12 | 68.45 | 66.61 | 66.78 | -1.07% | 1 041 400 | ||
17.8.2021 | 67.81 | 68.35 | 66.56 | 67.50 | -1.82% | 1 511 300 | ||
16.8.2021 | 69.42 | 69.92 | 68.28 | 68.75 | -2.36% | 1 648 300 | ||
13.8.2021 | 70.70 | 71.24 | 69.84 | 70.41 | -0.25% | 922 500 | ||
12.8.2021 | 70.21 | 70.94 | 69.24 | 70.58 | +0.52% | 864 300 | ||
11.8.2021 | 68.84 | 70.66 | 68.11 | 70.21 | +2.27% | 1 694 300 | ||
10.8.2021 | 67.51 | 69.56 | 67.44 | 68.65 | +1.70% | 1 201 300 | ||
9.8.2021 | 66.88 | 68.30 | 66.00 | 67.50 | +0.20% | 942 000 | ||
6.8.2021 | 66.80 | 68.14 | 66.58 | 67.36 | +2.74% | 1 410 900 | ||
5.8.2021 | 64.11 | 65.64 | 62.99 | 65.56 | +7.36% | 1 848 100 | ||
4.8.2021 | 60.81 | 62.63 | 60.24 | 61.06 | -1.60% | 1 839 400 | ||
3.8.2021 | 61.16 | 62.23 | 58.99 | 62.05 | +2.07% | 1 113 900 | ||
2.8.2021 | 62.33 | 63.93 | 59.67 | 60.79 | -1.35% | 1 721 300 | ||
30.7.2021 | 61.71 | 62.99 | 61.51 | 61.62 | -1.10% | 2 602 900 | ||
29.7.2021 | 62.27 | 63.09 | 61.53 | 62.30 | +1.74% | 720 500 | ||
28.7.2021 | 61.46 | 62.06 | 60.02 | 61.23 | +0.42% | 824 000 | ||
27.7.2021 | 60.31 | 61.68 | 59.86 | 60.97 | -0.85% | 928 700 | ||
26.7.2021 | 60.54 | 61.96 | 60.51 | 61.49 | +2.00% | 1 369 500 | ||
23.7.2021 | 61.09 | 61.53 | 60.03 | 60.28 | +0.16% | 878 200 | ||
22.7.2021 | 61.19 | 61.20 | 59.67 | 60.18 | -2.06% | 980 900 | ||
21.7.2021 | 60.46 | 62.16 | 60.17 | 61.44 | +3.45% | 1 174 600 | ||
20.7.2021 | 57.06 | 60.25 | 56.81 | 59.39 | +4.19% | 1 671 700 | ||
19.7.2021 | 57.50 | 57.98 | 56.41 | 57.00 | -4.51% | 1 943 300 | ||
16.7.2021 | 62.41 | 62.41 | 59.45 | 59.69 | -3.33% | 1 042 300 | ||
15.7.2021 | 61.05 | 62.52 | 60.59 | 61.74 | -0.05% | 1 177 000 | ||
14.7.2021 | 62.88 | 63.88 | 61.07 | 61.77 | -1.33% | 1 033 600 | ||
13.7.2021 | 63.59 | 63.90 | 61.94 | 62.60 | -1.90% | 1 303 300 | ||
12.7.2021 | 61.34 | 63.88 | 60.41 | 63.81 | +2.90% | 1 588 400 | ||
9.7.2021 | 61.16 | 62.14 | 60.31 | 62.01 | +4.35% | 1 260 700 | ||
8.7.2021 | 59.44 | 60.55 | 58.40 | 59.42 | -3.02% | 1 889 700 | ||
7.7.2021 | 61.18 | 62.18 | 60.06 | 61.27 | -1.21% | 1 823 600 | ||
6.7.2021 | 63.84 | 64.14 | 61.04 | 62.02 | -3.49% | 2 230 500 | ||
2.7.2021 | 64.10 | 64.59 | 63.68 | 64.26 | -0.14% | 938 400 | ||
1.7.2021 | 63.63 | 64.45 | 63.15 | 64.35 | +2.40% | 1 364 100 | ||
30.6.2021 | 61.91 | 62.89 | 61.91 | 62.84 | +0.91% | 1 217 000 | ||
29.6.2021 | 63.86 | 64.25 | 62.19 | 62.27 | -1.34% | 961 800 | ||
28.6.2021 | 65.12 | 65.12 | 62.86 | 63.11 | -3.77% | 1 423 400 | ||
25.6.2021 | 63.84 | 65.92 | 63.33 | 65.58 | +3.63% | 1 867 300 | ||
24.6.2021 | 62.55 | 63.56 | 61.57 | 63.28 | +1.57% | 1 778 700 | ||
23.6.2021 | 61.77 | 62.53 | 61.47 | 62.30 | +0.97% | 1 302 400 | ||
22.6.2021 | 61.72 | 62.21 | 60.54 | 61.70 | -0.15% | 1 233 000 | ||
21.6.2021 | 60.16 | 61.96 | 60.04 | 61.79 | +3.97% | 1 295 200 | ||
18.6.2021 | 60.58 | 61.53 | 59.07 | 59.43 | -4.78% | 3 455 300 | ||
17.6.2021 | 67.78 | 67.82 | 62.25 | 62.41 | -7.11% | 1 872 800 | ||
16.6.2021 | 66.46 | 67.69 | 65.53 | 67.18 | +0.55% | 1 155 200 | ||
15.6.2021 | 66.29 | 67.50 | 65.96 | 66.81 | +0.83% | 1 323 100 | ||
14.6.2021 | 67.56 | 68.04 | 65.98 | 66.26 | -2.15% | 987 000 | ||
11.6.2021 | 67.22 | 68.03 | 67.08 | 67.71 | +1.10% | 697 100 | ||
10.6.2021 | 69.30 | 69.82 | 66.84 | 66.97 | -1.92% | 1 130 500 | ||
9.6.2021 | 70.11 | 70.27 | 68.23 | 68.28 | -3.52% | 1 484 500 | ||
8.6.2021 | 70.29 | 70.94 | 68.79 | 70.77 | -0.39% | 1 197 900 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB