DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2018 | 88.00 | 89.12 | 88.00 | 88.95 | +1.40% | 1 618 500 | ||
13.4.2018 | 87.28 | 87.88 | 86.86 | 87.72 | +1.00% | 1 785 500 | ||
12.4.2018 | 87.13 | 87.69 | 86.67 | 86.85 | +0.40% | 1 040 900 | ||
11.4.2018 | 86.32 | 87.04 | 86.04 | 86.50 | -0.11% | 970 000 | ||
10.4.2018 | 87.09 | 87.25 | 85.87 | 86.59 | +0.04% | 1 698 400 | ||
9.4.2018 | 87.29 | 87.91 | 86.48 | 86.55 | -0.36% | 2 084 300 | ||
6.4.2018 | 86.01 | 87.09 | 85.83 | 86.86 | +0.21% | 1 757 600 | ||
5.4.2018 | 87.08 | 87.08 | 86.06 | 86.67 | -0.20% | 1 852 800 | ||
4.4.2018 | 83.75 | 87.04 | 83.75 | 86.84 | +2.69% | 1 829 200 | ||
3.4.2018 | 84.26 | 85.38 | 83.57 | 84.56 | +0.58% | 1 381 300 | ||
2.4.2018 | 86.01 | 86.03 | 82.38 | 84.07 | -1.39% | 2 188 500 | ||
29.3.2018 | 84.78 | 85.64 | 84.21 | 85.25 | +1.03% | 1 319 900 | ||
28.3.2018 | 84.26 | 84.73 | 83.91 | 84.38 | +0.18% | 1 857 500 | ||
27.3.2018 | 84.76 | 85.33 | 83.67 | 84.22 | -0.71% | 1 430 100 | ||
26.3.2018 | 85.49 | 86.83 | 84.55 | 84.82 | +0.67% | 2 123 600 | ||
23.3.2018 | 85.83 | 86.85 | 84.22 | 84.25 | -1.97% | 2 723 700 | ||
22.3.2018 | 88.48 | 90.00 | 85.88 | 85.94 | -7.90% | 5 256 500 | ||
21.3.2018 | 95.04 | 95.68 | 93.21 | 93.31 | -1.90% | 1 661 400 | ||
20.3.2018 | 94.69 | 96.37 | 94.45 | 95.11 | +0.78% | 1 925 400 | ||
19.3.2018 | 94.18 | 95.09 | 93.66 | 94.37 | -0.20% | 1 629 500 | ||
16.3.2018 | 93.87 | 95.20 | 93.68 | 94.55 | +0.99% | 3 029 900 | ||
15.3.2018 | 94.31 | 95.19 | 93.45 | 93.62 | -0.63% | 1 693 200 | ||
14.3.2018 | 94.97 | 96.01 | 93.99 | 94.21 | -0.29% | 1 280 300 | ||
13.3.2018 | 95.27 | 95.46 | 94.32 | 94.48 | -0.29% | 1 585 500 | ||
12.3.2018 | 94.85 | 95.48 | 94.31 | 94.75 | -0.07% | 1 253 100 | ||
9.3.2018 | 94.33 | 94.92 | 93.71 | 94.81 | +1.27% | 1 209 100 | ||
8.3.2018 | 93.78 | 94.28 | 93.34 | 93.62 | +0.24% | 1 671 400 | ||
7.3.2018 | 93.25 | 93.56 | 92.46 | 93.39 | -0.78% | 1 714 800 | ||
6.3.2018 | 94.87 | 94.87 | 93.08 | 94.12 | -0.35% | 1 468 500 | ||
5.3.2018 | 95.16 | 95.58 | 94.10 | 94.45 | -1.07% | 1 857 300 | ||
2.3.2018 | 91.98 | 95.71 | 91.98 | 95.47 | +3.21% | 2 294 800 | ||
1.3.2018 | 92.39 | 94.36 | 91.77 | 92.50 | +0.33% | 1 115 500 | ||
28.2.2018 | 92.86 | 94.06 | 91.87 | 92.19 | -0.75% | 3 265 600 | ||
27.2.2018 | 96.46 | 96.97 | 92.83 | 92.88 | -3.58% | 1 660 300 | ||
26.2.2018 | 95.57 | 96.38 | 95.38 | 96.32 | +1.01% | 806 000 | ||
23.2.2018 | 95.48 | 95.75 | 94.21 | 95.35 | +0.16% | 1 406 800 | ||
22.2.2018 | 95.61 | 96.38 | 94.87 | 95.19 | -0.12% | 867 200 | ||
21.2.2018 | 94.84 | 96.65 | 94.84 | 95.30 | +0.42% | 1 160 000 | ||
20.2.2018 | 95.98 | 96.13 | 94.25 | 94.90 | -1.68% | 1 170 600 | ||
16.2.2018 | 97.40 | 97.72 | 96.11 | 96.52 | -1.20% | 1 240 400 | ||
15.2.2018 | 96.09 | 97.86 | 95.86 | 97.69 | +2.17% | 1 836 400 | ||
14.2.2018 | 94.71 | 96.09 | 94.18 | 95.61 | +0.93% | 1 276 400 | ||
13.2.2018 | 93.87 | 95.00 | 93.23 | 94.72 | +0.53% | 1 965 700 | ||
12.2.2018 | 93.25 | 94.87 | 93.15 | 94.22 | +1.65% | 1 343 900 | ||
9.2.2018 | 92.23 | 93.41 | 90.23 | 92.69 | +1.48% | 1 648 200 | ||
8.2.2018 | 95.35 | 95.66 | 91.23 | 91.33 | -3.95% | 1 776 500 | ||
7.2.2018 | 93.85 | 96.23 | 93.83 | 95.08 | +0.74% | 1 213 500 | ||
6.2.2018 | 92.58 | 94.93 | 91.15 | 94.38 | +0.16% | 2 462 000 | ||
5.2.2018 | 95.56 | 98.33 | 94.22 | 94.22 | -1.90% | 1 687 900 | ||
2.2.2018 | 97.17 | 97.41 | 95.99 | 96.04 | -1.51% | 1 701 900 | ||
1.2.2018 | 95.40 | 97.55 | 95.02 | 97.51 | +1.73% | 1 561 100 | ||
31.1.2018 | 96.58 | 97.14 | 95.34 | 95.85 | -0.72% | 1 798 300 | ||
30.1.2018 | 98.07 | 98.38 | 96.52 | 96.54 | -1.73% | 1 273 300 | ||
29.1.2018 | 98.34 | 98.98 | 97.75 | 98.23 | -0.27% | 809 600 | ||
26.1.2018 | 97.99 | 98.60 | 97.10 | 98.49 | +0.64% | 838 900 | ||
25.1.2018 | 98.00 | 98.55 | 96.77 | 97.86 | +0.31% | 985 500 | ||
24.1.2018 | 97.95 | 98.31 | 97.04 | 97.55 | +0.06% | 732 300 | ||
23.1.2018 | 97.71 | 98.58 | 97.44 | 97.49 | -0.59% | 818 800 | ||
22.1.2018 | 98.72 | 98.80 | 96.69 | 98.06 | -0.99% | 1 200 100 | ||
19.1.2018 | 97.73 | 99.11 | 97.68 | 99.04 | +1.72% | 1 306 200 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu