DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 112.24 | 112.24 | 110.74 | 110.98 | -0.93% | 671 630 | ||
11.7.2019 | 111.97 | 112.42 | 110.96 | 112.02 | +0.04% | 791 715 | ||
10.7.2019 | 111.81 | 112.29 | 111.38 | 111.97 | +0.25% | 756 113 | ||
9.7.2019 | 111.40 | 111.82 | 110.77 | 111.68 | +0.15% | 1 144 920 | ||
8.7.2019 | 111.55 | 111.86 | 110.72 | 111.51 | +0.11% | 854 930 | ||
5.7.2019 | 110.72 | 111.51 | 109.45 | 111.38 | -0.18% | 628 743 | ||
3.7.2019 | 110.91 | 111.98 | 110.90 | 111.57 | +0.96% | 537 093 | ||
2.7.2019 | 109.46 | 110.60 | 109.46 | 110.50 | +1.21% | 973 958 | ||
1.7.2019 | 108.89 | 109.20 | 107.39 | 109.17 | +0.31% | 1 055 973 | ||
28.6.2019 | 108.34 | 109.36 | 108.20 | 108.83 | +0.24% | 1 312 475 | ||
27.6.2019 | 108.71 | 109.06 | 108.06 | 108.56 | +0.06% | 696 188 | ||
26.6.2019 | 110.54 | 110.92 | 108.44 | 108.49 | -2.12% | 786 663 | ||
25.6.2019 | 112.19 | 112.23 | 110.54 | 110.83 | -1.04% | 1 023 073 | ||
24.6.2019 | 112.01 | 112.07 | 111.25 | 111.99 | +0.36% | 903 928 | ||
21.6.2019 | 111.63 | 111.88 | 110.28 | 111.58 | -0.06% | 1 670 498 | ||
20.6.2019 | 111.16 | 111.84 | 110.58 | 111.64 | +0.54% | 688 315 | ||
19.6.2019 | 109.25 | 111.41 | 109.22 | 111.04 | +1.16% | 853 168 | ||
18.6.2019 | 110.64 | 110.90 | 109.04 | 109.76 | -0.60% | 1 575 088 | ||
17.6.2019 | 110.39 | 110.87 | 109.45 | 110.42 | +0.15% | 1 282 395 | ||
14.6.2019 | 109.29 | 110.54 | 109.03 | 110.25 | +0.51% | 851 758 | ||
13.6.2019 | 110.10 | 110.33 | 109.21 | 109.68 | -0.21% | 1 055 385 | ||
12.6.2019 | 109.10 | 110.17 | 109.07 | 109.91 | +1.19% | 576 455 | ||
11.6.2019 | 108.94 | 109.43 | 108.03 | 108.61 | -0.48% | 709 583 | ||
10.6.2019 | 109.50 | 109.51 | 108.39 | 109.13 | -0.28% | 706 175 | ||
7.6.2019 | 110.79 | 111.69 | 109.28 | 109.43 | -0.77% | 747 418 | ||
6.6.2019 | 110.12 | 110.62 | 109.57 | 110.27 | +0.33% | 808 870 | ||
5.6.2019 | 108.09 | 110.38 | 107.66 | 109.90 | +2.16% | 947 873 | ||
4.6.2019 | 107.71 | 107.81 | 105.46 | 107.57 | -0.36% | 908 863 | ||
3.6.2019 | 107.14 | 108.00 | 106.26 | 107.95 | +1.09% | 1 059 850 | ||
31.5.2019 | 105.88 | 107.01 | 105.46 | 106.78 | +1.00% | 998 985 | ||
30.5.2019 | 106.26 | 106.66 | 105.33 | 105.72 | -0.42% | 966 673 | ||
29.5.2019 | 107.44 | 107.64 | 105.80 | 106.16 | -0.89% | 988 175 | ||
28.5.2019 | 109.83 | 109.83 | 107.04 | 107.11 | -2.29% | 1 345 963 | ||
24.5.2019 | 110.14 | 110.63 | 109.57 | 109.61 | -0.42% | 580 450 | ||
23.5.2019 | 109.32 | 110.09 | 109.25 | 110.07 | +0.81% | 787 603 | ||
22.5.2019 | 108.56 | 109.27 | 108.11 | 109.18 | +0.84% | 588 793 | ||
21.5.2019 | 108.46 | 109.29 | 108.17 | 108.26 | -0.14% | 634 500 | ||
20.5.2019 | 108.84 | 109.17 | 107.98 | 108.41 | -0.06% | 709 583 | ||
17.5.2019 | 107.34 | 108.84 | 107.27 | 108.47 | +0.54% | 714 048 | ||
16.5.2019 | 106.88 | 108.09 | 106.64 | 107.88 | +0.86% | 563 178 | ||
15.5.2019 | 107.51 | 107.66 | 106.84 | 106.96 | -0.36% | 762 693 | ||
14.5.2019 | 108.14 | 108.46 | 107.06 | 107.34 | -1.01% | 1 140 220 | ||
13.5.2019 | 106.99 | 108.70 | 106.99 | 108.43 | +1.12% | 868 090 | ||
10.5.2019 | 105.23 | 107.28 | 105.06 | 107.22 | +1.92% | 782 433 | ||
9.5.2019 | 105.04 | 105.35 | 104.30 | 105.19 | +0.45% | 813 453 | ||
8.5.2019 | 105.89 | 106.14 | 104.43 | 104.71 | -1.24% | 723 448 | ||
7.5.2019 | 106.42 | 106.89 | 105.66 | 106.02 | -0.41% | 722 155 | ||
6.5.2019 | 106.66 | 106.95 | 106.06 | 106.45 | -0.12% | 680 560 | ||
3.5.2019 | 105.86 | 106.73 | 105.65 | 106.57 | +0.88% | 658 470 | ||
2.5.2019 | 105.70 | 106.13 | 104.87 | 105.63 | +0.08% | 785 723 | ||
1.5.2019 | 106.62 | 106.84 | 105.52 | 105.54 | -1.36% | 976 895 | ||
30.4.2019 | 105.43 | 107.03 | 105.01 | 106.99 | +1.69% | 941 880 | ||
29.4.2019 | 105.65 | 105.78 | 104.74 | 105.21 | -0.58% | 705 000 | ||
26.4.2019 | 106.14 | 106.88 | 105.65 | 105.82 | +0.13% | 898 875 | ||
25.4.2019 | 105.12 | 106.31 | 105.00 | 105.68 | +0.10% | 1 238 333 | ||
24.4.2019 | 105.10 | 105.80 | 103.87 | 105.57 | +0.73% | 1 619 503 | ||
23.4.2019 | 104.54 | 105.28 | 104.16 | 104.80 | +0.34% | 1 679 545 | ||
22.4.2019 | 104.89 | 105.09 | 104.21 | 104.44 | -0.41% | 1 340 793 | ||
18.4.2019 | 104.49 | 105.64 | 104.37 | 104.86 | +0.32% | 1 570 858 | ||
17.4.2019 | 104.54 | 105.00 | 104.04 | 104.52 | 0.00% | 1 382 270 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB