DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 97.72 | 98.43 | 95.14 | 95.34 | -4.15% | 2 349 883 | ||
17.9.2020 | 100.98 | 101.17 | 98.60 | 99.46 | -1.83% | 1 463 815 | ||
16.9.2020 | 100.94 | 102.83 | 100.43 | 101.31 | +0.40% | 3 193 180 | ||
15.9.2020 | 102.65 | 103.36 | 100.24 | 100.90 | -1.52% | 1 671 908 | ||
14.9.2020 | 101.28 | 103.20 | 101.00 | 102.45 | +1.63% | 729 675 | ||
11.9.2020 | 100.59 | 101.12 | 99.87 | 100.80 | +0.43% | 724 035 | ||
10.9.2020 | 101.50 | 102.07 | 100.26 | 100.36 | -1.50% | 844 473 | ||
9.9.2020 | 101.36 | 103.34 | 100.95 | 101.88 | +1.38% | 838 363 | ||
8.9.2020 | 101.46 | 101.91 | 99.31 | 100.49 | -0.62% | 1 293 910 | ||
4.9.2020 | 101.78 | 102.20 | 99.84 | 101.11 | -0.27% | 942 938 | ||
3.9.2020 | 102.99 | 103.74 | 100.53 | 101.38 | -1.12% | 1 119 775 | ||
2.9.2020 | 100.25 | 103.03 | 99.83 | 102.52 | +2.26% | 1 259 013 | ||
1.9.2020 | 100.47 | 100.94 | 99.52 | 100.25 | -0.75% | 1 063 375 | ||
31.8.2020 | 100.43 | 101.34 | 100.29 | 101.00 | +0.68% | 1 179 935 | ||
28.8.2020 | 99.92 | 100.62 | 99.08 | 100.31 | +0.72% | 652 478 | ||
27.8.2020 | 99.27 | 100.27 | 98.95 | 99.59 | +1.10% | 993 698 | ||
26.8.2020 | 99.00 | 99.51 | 98.03 | 98.50 | -1.08% | 1 072 423 | ||
25.8.2020 | 100.64 | 100.64 | 99.00 | 99.57 | -0.83% | 662 700 | ||
24.8.2020 | 98.83 | 100.55 | 98.37 | 100.40 | +1.84% | 845 648 | ||
21.8.2020 | 98.65 | 98.82 | 97.72 | 98.58 | +0.32% | 1 386 148 | ||
20.8.2020 | 99.01 | 99.42 | 98.03 | 98.26 | -1.34% | 914 033 | ||
19.8.2020 | 99.79 | 99.93 | 98.61 | 99.59 | +0.42% | 844 943 | ||
18.8.2020 | 99.57 | 100.15 | 98.83 | 99.17 | -0.45% | 957 978 | ||
17.8.2020 | 100.18 | 100.73 | 99.36 | 99.61 | -0.57% | 1 349 488 | ||
14.8.2020 | 100.54 | 101.33 | 99.45 | 100.18 | -0.38% | 543 438 | ||
13.8.2020 | 100.49 | 101.23 | 99.87 | 100.56 | -0.55% | 649 188 | ||
12.8.2020 | 100.61 | 101.69 | 100.22 | 101.11 | +1.20% | 722 860 | ||
11.8.2020 | 102.93 | 103.38 | 99.80 | 99.91 | -2.36% | 881 015 | ||
10.8.2020 | 101.62 | 103.03 | 101.32 | 102.32 | +1.14% | 1 043 518 | ||
7.8.2020 | 98.64 | 101.68 | 98.64 | 101.16 | +1.64% | 1 294 615 | ||
6.8.2020 | 98.18 | 99.92 | 97.74 | 99.52 | +1.24% | 980 303 | ||
5.8.2020 | 98.88 | 99.13 | 98.05 | 98.30 | -0.13% | 1 284 158 | ||
4.8.2020 | 96.75 | 98.78 | 96.44 | 98.42 | +1.55% | 1 202 848 | ||
3.8.2020 | 98.14 | 98.57 | 96.75 | 96.91 | -1.53% | 965 263 | ||
31.7.2020 | 97.43 | 98.62 | 96.68 | 98.41 | +0.80% | 1 212 953 | ||
30.7.2020 | 97.03 | 97.86 | 96.51 | 97.62 | -0.45% | 1 085 700 | ||
29.7.2020 | 97.85 | 98.26 | 96.56 | 98.06 | +0.51% | 1 301 195 | ||
28.7.2020 | 95.44 | 99.13 | 94.48 | 97.56 | +0.54% | 2 072 583 | ||
27.7.2020 | 97.34 | 97.82 | 96.41 | 97.03 | -0.50% | 1 214 363 | ||
24.7.2020 | 98.21 | 98.74 | 97.25 | 97.51 | -0.33% | 1 786 588 | ||
23.7.2020 | 97.20 | 97.93 | 96.89 | 97.83 | +0.44% | 1 562 045 | ||
22.7.2020 | 94.27 | 98.03 | 93.55 | 97.40 | +3.00% | 1 276 873 | ||
21.7.2020 | 92.37 | 94.76 | 92.37 | 94.56 | +1.74% | 1 895 745 | ||
20.7.2020 | 94.62 | 94.62 | 92.61 | 92.94 | -2.07% | 1 219 768 | ||
17.7.2020 | 93.69 | 95.61 | 93.69 | 94.90 | +1.64% | 1 395 313 | ||
16.7.2020 | 92.76 | 93.62 | 92.53 | 93.36 | +0.45% | 1 826 538 | ||
15.7.2020 | 93.80 | 94.68 | 92.77 | 92.94 | +0.38% | 1 420 105 | ||
14.7.2020 | 92.45 | 93.31 | 91.58 | 92.58 | +0.24% | 1 080 530 | ||
13.7.2020 | 91.50 | 92.81 | 91.10 | 92.35 | +0.92% | 1 332 803 | ||
10.7.2020 | 90.47 | 91.90 | 90.26 | 91.50 | +0.79% | 1 061 260 | ||
9.7.2020 | 91.42 | 91.57 | 88.68 | 90.78 | -1.15% | 1 141 513 | ||
8.7.2020 | 91.11 | 92.32 | 90.75 | 91.83 | +0.75% | 1 355 598 | ||
7.7.2020 | 91.02 | 91.51 | 90.03 | 91.14 | -1.24% | 1 630 900 | ||
6.7.2020 | 94.39 | 95.19 | 91.87 | 92.28 | -1.40% | 1 219 650 | ||
2.7.2020 | 94.47 | 95.03 | 93.00 | 93.59 | -0.04% | 983 828 | ||
1.7.2020 | 91.46 | 94.27 | 91.19 | 93.62 | +2.32% | 1 169 830 | ||
30.6.2020 | 90.27 | 91.91 | 89.86 | 91.49 | +0.88% | 2 691 808 | ||
29.6.2020 | 89.36 | 90.70 | 88.25 | 90.69 | +2.34% | 963 383 | ||
26.6.2020 | 89.18 | 89.95 | 87.96 | 88.61 | -0.77% | 2 818 120 | ||
25.6.2020 | 89.19 | 89.42 | 88.07 | 89.29 | -0.34% | 1 363 823 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB