ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 11.32 | 11.68 | 11.30 | 11.59 | +2.74% | 54 001 700 | ||
4.5.2018 | 10.88 | 11.29 | 10.87 | 11.28 | +3.20% | 47 884 900 | ||
3.5.2018 | 10.90 | 11.06 | 10.83 | 10.93 | -0.37% | 33 310 600 | ||
2.5.2018 | 11.10 | 11.16 | 10.97 | 10.97 | -1.44% | 29 267 300 | ||
1.5.2018 | 10.83 | 11.15 | 10.77 | 11.13 | +2.29% | 43 441 600 | ||
30.4.2018 | 11.06 | 11.14 | 10.87 | 10.88 | -2.08% | 50 608 800 | ||
27.4.2018 | 11.20 | 11.36 | 11.02 | 11.11 | +0.63% | 74 347 800 | ||
26.4.2018 | 10.87 | 11.19 | 10.61 | 11.04 | +13.69% | 145 284 100 | ||
25.4.2018 | 10.06 | 10.09 | 9.56 | 9.71 | -3.77% | 90 578 000 | ||
24.4.2018 | 10.19 | 10.35 | 9.95 | 10.09 | +0.49% | 44 992 200 | ||
23.4.2018 | 10.09 | 10.19 | 9.97 | 10.04 | +0.50% | 42 971 300 | ||
20.4.2018 | 10.05 | 10.14 | 9.95 | 9.99 | -1.19% | 39 011 900 | ||
19.4.2018 | 10.18 | 10.33 | 9.99 | 10.11 | -2.42% | 57 841 600 | ||
18.4.2018 | 10.51 | 10.65 | 10.33 | 10.36 | -1.53% | 42 449 600 | ||
17.4.2018 | 10.28 | 10.53 | 10.20 | 10.52 | +4.26% | 45 360 300 | ||
16.4.2018 | 10.00 | 10.17 | 9.90 | 10.09 | +1.61% | 28 875 100 | ||
13.4.2018 | 10.20 | 10.22 | 9.88 | 9.93 | -1.49% | 38 935 700 | ||
12.4.2018 | 9.98 | 10.10 | 9.82 | 10.08 | +2.64% | 47 784 400 | ||
11.4.2018 | 9.87 | 10.03 | 9.79 | 9.82 | -1.61% | 29 169 300 | ||
10.4.2018 | 9.75 | 10.04 | 9.71 | 9.98 | +4.72% | 42 849 200 | ||
9.4.2018 | 9.75 | 9.84 | 9.52 | 9.53 | -0.84% | 38 382 600 | ||
6.4.2018 | 9.83 | 10.10 | 9.50 | 9.61 | -4.10% | 51 087 100 | ||
5.4.2018 | 10.05 | 10.20 | 9.91 | 10.02 | +2.55% | 65 758 800 | ||
4.4.2018 | 9.08 | 9.81 | 9.04 | 9.77 | +2.30% | 67 356 900 | ||
3.4.2018 | 9.63 | 9.77 | 9.30 | 9.55 | +0.20% | 54 891 600 | ||
2.4.2018 | 9.99 | 10.14 | 9.51 | 9.53 | -5.18% | 64 824 600 | ||
29.3.2018 | 9.94 | 10.08 | 9.81 | 10.05 | +2.44% | 48 681 400 | ||
28.3.2018 | 9.99 | 10.17 | 9.79 | 9.81 | -1.90% | 64 832 100 | ||
27.3.2018 | 10.51 | 10.59 | 9.90 | 10.00 | -4.22% | 68 551 300 | ||
26.3.2018 | 10.71 | 10.80 | 10.18 | 10.44 | -1.79% | 75 878 500 | ||
23.3.2018 | 10.91 | 10.97 | 10.57 | 10.63 | -2.57% | 54 844 500 | ||
22.3.2018 | 11.10 | 11.26 | 10.85 | 10.91 | -3.11% | 59 944 200 | ||
21.3.2018 | 11.16 | 11.34 | 11.11 | 11.26 | +1.35% | 44 691 700 | ||
20.3.2018 | 11.41 | 11.52 | 11.00 | 11.11 | -2.80% | 65 116 900 | ||
19.3.2018 | 11.41 | 11.74 | 11.35 | 11.43 | -0.35% | 53 308 600 | ||
16.3.2018 | 11.49 | 11.55 | 11.32 | 11.47 | +0.08% | 37 591 000 | ||
15.3.2018 | 11.43 | 11.55 | 11.19 | 11.46 | +0.88% | 66 373 900 | ||
14.3.2018 | 11.70 | 11.72 | 11.26 | 11.36 | -2.41% | 80 540 800 | ||
13.3.2018 | 11.50 | 12.04 | 11.10 | 11.64 | +1.04% | 174 302 600 | ||
12.3.2018 | 11.76 | 11.82 | 11.48 | 11.52 | -1.54% | 83 748 700 | ||
9.3.2018 | 12.03 | 12.04 | 11.58 | 11.70 | -2.26% | 89 674 400 | ||
8.3.2018 | 12.40 | 12.59 | 11.74 | 11.97 | -2.21% | 76 011 200 | ||
7.3.2018 | 11.58 | 12.82 | 11.55 | 12.24 | +4.08% | 127 603 200 | ||
6.3.2018 | 12.01 | 12.05 | 11.71 | 11.76 | -1.26% | 46 751 200 | ||
5.3.2018 | 11.69 | 12.06 | 11.61 | 11.91 | +0.84% | 43 734 800 | ||
2.3.2018 | 11.67 | 11.93 | 11.43 | 11.81 | -0.76% | 58 123 500 | ||
1.3.2018 | 12.26 | 12.27 | 11.66 | 11.90 | -1.74% | 63 207 400 | ||
28.2.2018 | 12.66 | 12.73 | 12.10 | 12.11 | -3.36% | 43 387 500 | ||
27.2.2018 | 12.43 | 12.88 | 12.39 | 12.53 | +0.88% | 55 975 300 | ||
26.2.2018 | 12.14 | 12.43 | 12.05 | 12.42 | +2.89% | 42 265 200 | ||
23.2.2018 | 11.95 | 12.16 | 11.94 | 12.07 | +1.94% | 33 317 600 | ||
22.2.2018 | 11.82 | 12.00 | 11.63 | 11.84 | +1.02% | 37 886 300 | ||
21.2.2018 | 12.12 | 12.12 | 11.72 | 11.72 | -2.50% | 40 195 800 | ||
20.2.2018 | 11.72 | 12.19 | 11.71 | 12.02 | +1.69% | 47 096 500 | ||
16.2.2018 | 12.11 | 12.23 | 11.82 | 11.82 | -3.04% | 47 332 300 | ||
15.2.2018 | 12.40 | 12.63 | 12.07 | 12.19 | -0.09% | 59 593 800 | ||
14.2.2018 | 11.72 | 12.31 | 11.63 | 12.20 | +3.56% | 51 756 800 | ||
13.2.2018 | 11.60 | 11.82 | 11.53 | 11.78 | +0.85% | 33 661 400 | ||
12.2.2018 | 11.47 | 11.80 | 11.43 | 11.68 | +3.27% | 63 160 900 | ||
9.2.2018 | 11.54 | 11.57 | 10.63 | 11.31 | +0.80% | 85 458 200 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB