ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2012 | 59.47 | 59.75 | 58.98 | 59.40 | -0.26% | 2 507 800 | ||
2.3.2012 | 60.02 | 60.22 | 59.35 | 59.55 | -0.94% | 2 558 000 | ||
1.3.2012 | 59.71 | 60.37 | 59.71 | 60.11 | +0.18% | 2 730 000 | ||
29.2.2012 | 60.96 | 61.22 | 59.88 | 60.00 | -2.84% | 4 465 800 | ||
28.2.2012 | 60.76 | 61.93 | 60.56 | 61.75 | -1.39% | 2 661 900 | ||
27.2.2012 | 62.31 | 62.86 | 61.90 | 62.62 | -0.12% | 1 443 200 | ||
24.2.2012 | 62.27 | 62.73 | 62.13 | 62.69 | +0.83% | 1 274 600 | ||
23.2.2012 | 61.97 | 62.24 | 61.79 | 62.17 | +0.37% | 1 508 900 | ||
22.2.2012 | 61.72 | 62.05 | 61.40 | 61.94 | +0.47% | 1 696 500 | ||
21.2.2012 | 61.70 | 62.24 | 61.35 | 61.65 | -0.33% | 1 428 200 | ||
17.2.2012 | 62.09 | 62.24 | 61.76 | 61.85 | -0.21% | 1 119 800 | ||
16.2.2012 | 61.62 | 62.16 | 61.47 | 61.98 | +0.43% | 1 266 600 | ||
15.2.2012 | 61.64 | 61.95 | 61.28 | 61.71 | +0.65% | 1 772 000 | ||
14.2.2012 | 61.44 | 61.78 | 61.04 | 61.31 | -0.23% | 1 618 800 | ||
13.2.2012 | 61.59 | 61.72 | 60.81 | 61.45 | +0.40% | 1 383 000 | ||
10.2.2012 | 60.85 | 61.34 | 60.57 | 61.20 | -0.73% | 1 717 700 | ||
9.2.2012 | 61.91 | 61.91 | 61.18 | 61.65 | -0.34% | 1 178 500 | ||
8.2.2012 | 61.59 | 62.10 | 61.46 | 61.86 | +0.29% | 1 622 300 | ||
7.2.2012 | 61.07 | 61.82 | 61.07 | 61.68 | +0.63% | 1 193 400 | ||
6.2.2012 | 61.29 | 61.58 | 61.20 | 61.29 | -0.40% | 1 424 200 | ||
3.2.2012 | 61.07 | 61.65 | 60.86 | 61.53 | +1.70% | 1 427 000 | ||
2.2.2012 | 60.75 | 60.88 | 60.49 | 60.50 | -0.19% | 1 575 100 | ||
1.2.2012 | 60.85 | 61.18 | 60.45 | 60.61 | +0.28% | 1 906 400 | ||
31.1.2012 | 60.60 | 60.79 | 60.06 | 60.44 | +0.28% | 1 462 700 | ||
30.1.2012 | 59.90 | 60.36 | 59.55 | 60.27 | -0.40% | 2 026 100 | ||
27.1.2012 | 60.67 | 60.88 | 60.39 | 60.51 | -0.42% | 1 761 000 | ||
26.1.2012 | 61.25 | 61.42 | 60.53 | 60.76 | -0.30% | 2 040 800 | ||
25.1.2012 | 60.54 | 61.12 | 60.46 | 60.94 | -0.09% | 2 133 600 | ||
24.1.2012 | 60.28 | 61.39 | 60.28 | 60.99 | +0.96% | 2 330 800 | ||
23.1.2012 | 60.46 | 60.82 | 60.23 | 60.41 | +0.04% | 1 208 900 | ||
20.1.2012 | 60.21 | 60.79 | 60.16 | 60.38 | +0.38% | 1 884 100 | ||
19.1.2012 | 60.49 | 60.60 | 60.06 | 60.15 | -0.65% | 2 798 600 | ||
18.1.2012 | 59.65 | 60.62 | 59.50 | 60.54 | +1.50% | 1 600 100 | ||
17.1.2012 | 60.09 | 60.18 | 59.46 | 59.64 | -0.09% | 1 559 600 | ||
13.1.2012 | 59.57 | 59.80 | 59.38 | 59.69 | -0.21% | 1 573 000 | ||
12.1.2012 | 59.47 | 59.88 | 59.23 | 59.81 | +0.80% | 1 556 000 | ||
11.1.2012 | 58.81 | 59.53 | 58.44 | 59.33 | +0.76% | 1 580 200 | ||
10.1.2012 | 58.91 | 59.38 | 58.71 | 58.88 | +0.56% | 1 903 700 | ||
9.1.2012 | 58.48 | 58.56 | 57.98 | 58.55 | +0.44% | 1 489 700 | ||
6.1.2012 | 58.24 | 58.53 | 57.86 | 58.29 | +0.13% | 1 134 600 | ||
5.1.2012 | 57.91 | 58.30 | 57.44 | 58.21 | +0.24% | 1 699 000 | ||
4.1.2012 | 57.82 | 58.36 | 57.77 | 58.07 | +0.08% | 1 691 300 | ||
3.1.2012 | 58.31 | 58.58 | 57.71 | 58.02 | +0.36% | 2 135 600 | ||
30.12.2011 | 57.55 | 58.13 | 57.46 | 57.81 | +0.31% | 1 223 500 | ||
29.12.2011 | 56.62 | 57.70 | 56.58 | 57.63 | +1.92% | 2 221 500 | ||
28.12.2011 | 57.25 | 57.25 | 56.41 | 56.54 | -1.25% | 1 473 700 | ||
27.12.2011 | 56.95 | 57.41 | 56.82 | 57.25 | +0.59% | 1 251 200 | ||
26.12.2011 | 56.33 | 56.91 | 0.00% | |||||
23.12.2011 | 56.57 | 56.95 | 56.17 | 56.91 | +1.02% | 1 070 700 | ||
22.12.2011 | 56.23 | 56.47 | 55.79 | 56.33 | +0.32% | 1 969 100 | ||
21.12.2011 | 55.80 | 56.27 | 55.66 | 56.15 | +1.20% | 2 605 800 | ||
20.12.2011 | 54.62 | 55.60 | 54.30 | 55.48 | +2.53% | 2 716 500 | ||
19.12.2011 | 54.95 | 55.04 | 54.03 | 54.11 | -1.12% | 2 198 800 | ||
16.12.2011 | 54.58 | 55.27 | 54.50 | 54.72 | +0.68% | 3 674 600 | ||
15.12.2011 | 54.61 | 54.65 | 54.06 | 54.35 | +0.49% | 1 997 200 | ||
14.12.2011 | 54.35 | 54.86 | 54.00 | 54.08 | -1.08% | 2 749 600 | ||
13.12.2011 | 55.33 | 55.58 | 54.41 | 54.67 | -1.16% | 2 725 600 | ||
12.12.2011 | 55.60 | 55.62 | 55.12 | 55.31 | -1.06% | 2 570 600 | ||
9.12.2011 | 55.27 | 56.38 | 55.00 | 55.90 | +0.86% | 4 775 700 | ||
8.12.2011 | 55.40 | 55.90 | 55.35 | 55.42 | +0.05% | 8 047 100 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB