ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 222.24 | 222.79 | 216.62 | 217.00 | -1.93% | 758 300 | ||
11.12.2020 | 221.93 | 224.50 | 220.28 | 221.25 | -0.83% | 734 500 | ||
10.12.2020 | 225.23 | 227.29 | 222.66 | 223.08 | -1.25% | 924 000 | ||
9.12.2020 | 225.23 | 226.56 | 222.96 | 225.90 | +0.66% | 734 200 | ||
8.12.2020 | 222.60 | 224.60 | 221.95 | 224.41 | +0.74% | 712 700 | ||
7.12.2020 | 224.87 | 225.03 | 221.76 | 222.74 | -1.28% | 794 600 | ||
4.12.2020 | 221.20 | 225.86 | 221.20 | 225.61 | +2.66% | 781 200 | ||
3.12.2020 | 219.17 | 223.81 | 219.01 | 219.75 | +0.27% | 992 700 | ||
2.12.2020 | 223.39 | 224.54 | 218.95 | 219.14 | -2.18% | 898 600 | ||
1.12.2020 | 224.97 | 226.32 | 221.59 | 224.02 | +0.84% | 997 000 | ||
30.11.2020 | 222.90 | 224.70 | 219.46 | 222.15 | -1.19% | 2 060 500 | ||
27.11.2020 | 219.45 | 225.38 | 218.83 | 224.81 | +3.10% | 792 700 | ||
25.11.2020 | 218.40 | 220.48 | 216.91 | 218.03 | -0.59% | 757 800 | ||
24.11.2020 | 216.39 | 221.72 | 216.39 | 219.31 | +2.51% | 979 600 | ||
23.11.2020 | 212.78 | 215.50 | 212.01 | 213.92 | +1.54% | 730 500 | ||
20.11.2020 | 210.40 | 212.34 | 209.75 | 210.66 | -0.13% | 847 000 | ||
19.11.2020 | 208.88 | 212.59 | 207.60 | 210.93 | +0.71% | 802 700 | ||
18.11.2020 | 213.13 | 213.39 | 209.44 | 209.44 | -1.34% | 828 300 | ||
17.11.2020 | 211.34 | 212.99 | 209.90 | 212.27 | -0.53% | 874 000 | ||
16.11.2020 | 210.27 | 215.02 | 209.56 | 213.38 | +2.37% | 839 600 | ||
13.11.2020 | 205.23 | 208.71 | 204.96 | 208.43 | +2.43% | 1 081 700 | ||
12.11.2020 | 209.88 | 209.88 | 201.11 | 203.48 | -3.03% | 1 180 500 | ||
11.11.2020 | 213.40 | 213.88 | 207.72 | 209.83 | -1.14% | 1 077 900 | ||
10.11.2020 | 219.47 | 220.61 | 210.83 | 212.23 | -2.16% | 1 829 300 | ||
9.11.2020 | 210.00 | 220.21 | 208.85 | 216.90 | +8.78% | 2 693 800 | ||
6.11.2020 | 198.49 | 200.82 | 196.71 | 199.39 | +1.51% | 914 800 | ||
5.11.2020 | 195.25 | 198.02 | 194.44 | 196.42 | +2.36% | 917 400 | ||
4.11.2020 | 192.98 | 194.87 | 190.13 | 191.89 | -0.38% | 837 100 | ||
3.11.2020 | 191.06 | 194.27 | 189.66 | 192.61 | +1.99% | 966 500 | ||
2.11.2020 | 186.59 | 192.58 | 186.59 | 188.85 | +2.86% | 941 500 | ||
30.10.2020 | 185.64 | 188.31 | 181.25 | 183.59 | -1.80% | 1 159 000 | ||
29.10.2020 | 185.73 | 188.40 | 184.02 | 186.94 | +0.85% | 1 206 000 | ||
28.10.2020 | 185.92 | 189.19 | 185.00 | 185.35 | -2.33% | 1 198 900 | ||
27.10.2020 | 200.00 | 204.49 | 189.04 | 189.77 | -4.24% | 2 387 200 | ||
26.10.2020 | 202.45 | 203.35 | 197.82 | 198.17 | -3.28% | 1 148 100 | ||
23.10.2020 | 206.25 | 207.74 | 204.04 | 204.87 | 0.00% | 748 200 | ||
22.10.2020 | 203.28 | 205.83 | 202.37 | 204.87 | +0.81% | 689 800 | ||
21.10.2020 | 202.29 | 206.21 | 202.29 | 203.21 | +0.09% | 1 039 900 | ||
20.10.2020 | 202.18 | 205.25 | 201.90 | 203.01 | +0.60% | 887 200 | ||
19.10.2020 | 205.30 | 206.03 | 200.79 | 201.79 | -1.34% | 993 900 | ||
16.10.2020 | 202.53 | 206.80 | 202.16 | 204.53 | +1.53% | 1 070 600 | ||
15.10.2020 | 198.79 | 203.19 | 197.94 | 201.44 | +0.06% | 1 054 300 | ||
14.10.2020 | 201.36 | 203.41 | 201.12 | 201.31 | +0.12% | 668 100 | ||
13.10.2020 | 202.11 | 204.49 | 200.85 | 201.05 | -0.83% | 990 400 | ||
12.10.2020 | 204.35 | 206.18 | 201.97 | 202.73 | -0.22% | 1 249 000 | ||
9.10.2020 | 203.64 | 204.72 | 202.91 | 203.16 | +0.84% | 670 800 | ||
8.10.2020 | 203.34 | 203.47 | 201.32 | 201.46 | +0.02% | 842 000 | ||
7.10.2020 | 199.64 | 203.28 | 199.57 | 201.40 | +2.53% | 1 357 100 | ||
6.10.2020 | 200.00 | 201.90 | 196.19 | 196.43 | -1.49% | 1 284 300 | ||
5.10.2020 | 200.48 | 202.29 | 199.09 | 199.39 | +0.67% | 1 295 500 | ||
2.10.2020 | 195.07 | 199.84 | 194.50 | 198.06 | +0.49% | 1 162 000 | ||
1.10.2020 | 201.78 | 203.75 | 196.12 | 197.08 | -1.39% | 1 192 800 | ||
30.9.2020 | 198.69 | 201.63 | 198.08 | 199.84 | +1.21% | 1 390 400 | ||
29.9.2020 | 199.00 | 199.26 | 196.82 | 197.45 | -0.42% | 776 900 | ||
28.9.2020 | 199.91 | 201.44 | 197.69 | 198.27 | +1.14% | 1 316 000 | ||
25.9.2020 | 193.71 | 196.72 | 193.00 | 196.03 | +0.72% | 1 021 300 | ||
24.9.2020 | 194.11 | 197.37 | 192.42 | 194.61 | -0.31% | 961 700 | ||
23.9.2020 | 199.27 | 200.00 | 194.70 | 195.20 | -1.99% | 1 131 500 | ||
22.9.2020 | 199.37 | 200.46 | 198.45 | 199.16 | +0.34% | 913 300 | ||
21.9.2020 | 199.94 | 200.97 | 195.89 | 198.47 | -2.73% | 744 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB