SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 92.77 | 93.06 | 92.06 | 92.74 | +0.16% | 1 899 300 | ||
31.7.2015 | 93.15 | 93.30 | 92.49 | 92.59 | -0.06% | 2 350 200 | ||
30.7.2015 | 92.73 | 93.00 | 91.93 | 92.64 | -0.32% | 1 750 500 | ||
29.7.2015 | 91.41 | 93.50 | 91.05 | 92.93 | +1.80% | 2 845 200 | ||
28.7.2015 | 88.50 | 91.32 | 88.50 | 91.28 | +2.93% | 2 420 400 | ||
27.7.2015 | 88.68 | 89.04 | 88.18 | 88.68 | -0.41% | 1 695 000 | ||
24.7.2015 | 90.15 | 90.41 | 88.55 | 89.04 | -1.25% | 2 082 300 | ||
23.7.2015 | 91.15 | 91.15 | 89.85 | 90.16 | -1.18% | 2 211 600 | ||
22.7.2015 | 89.00 | 91.55 | 89.00 | 91.23 | +2.50% | 3 859 500 | ||
21.7.2015 | 89.66 | 90.17 | 88.79 | 89.00 | -0.24% | 2 945 100 | ||
20.7.2015 | 88.67 | 90.01 | 88.33 | 89.21 | +0.60% | 3 331 500 | ||
17.7.2015 | 87.08 | 89.67 | 86.56 | 88.67 | +1.82% | 6 579 000 | ||
16.7.2015 | 85.36 | 88.90 | 83.42 | 87.08 | -7.42% | 21 494 100 | ||
15.7.2015 | 94.67 | 95.31 | 94.00 | 94.05 | -0.75% | 2 905 200 | ||
14.7.2015 | 93.78 | 94.89 | 93.69 | 94.76 | +0.77% | 1 695 900 | ||
13.7.2015 | 93.52 | 94.16 | 93.15 | 94.03 | +1.39% | 1 614 600 | ||
10.7.2015 | 92.83 | 93.33 | 92.24 | 92.74 | +0.29% | 2 049 900 | ||
9.7.2015 | 94.81 | 95.00 | 92.38 | 92.47 | -1.27% | 1 963 500 | ||
8.7.2015 | 94.05 | 94.70 | 93.65 | 93.65 | -0.95% | 2 502 600 | ||
7.7.2015 | 93.65 | 94.66 | 93.21 | 94.54 | +1.30% | 2 096 100 | ||
6.7.2015 | 91.67 | 93.72 | 91.67 | 93.32 | +0.82% | 1 767 600 | ||
2.7.2015 | 94.09 | 94.13 | 92.46 | 92.56 | -1.12% | 1 520 400 | ||
1.7.2015 | 92.05 | 93.72 | 91.77 | 93.60 | +2.10% | 1 792 200 | ||
30.6.2015 | 92.57 | 92.97 | 91.67 | 91.67 | -0.46% | 1 514 400 | ||
29.6.2015 | 93.21 | 93.93 | 92.08 | 92.09 | -2.41% | 2 307 300 | ||
26.6.2015 | 94.28 | 94.79 | 93.83 | 94.36 | +0.16% | 1 631 700 | ||
25.6.2015 | 94.20 | 94.68 | 93.91 | 94.20 | +0.22% | 1 198 500 | ||
24.6.2015 | 94.72 | 94.72 | 93.99 | 93.99 | -0.90% | 1 249 200 | ||
23.6.2015 | 95.33 | 95.43 | 94.52 | 94.84 | -0.24% | 1 247 100 | ||
22.6.2015 | 94.40 | 95.16 | 94.19 | 95.06 | +1.12% | 1 657 200 | ||
19.6.2015 | 94.88 | 94.91 | 93.96 | 94.00 | -0.53% | 5 271 600 | ||
18.6.2015 | 93.85 | 94.63 | 93.78 | 94.50 | +1.16% | 1 420 200 | ||
17.6.2015 | 93.45 | 93.86 | 92.87 | 93.41 | +0.39% | 1 764 900 | ||
16.6.2015 | 93.03 | 93.09 | 92.49 | 93.04 | +0.09% | 986 100 | ||
15.6.2015 | 93.11 | 93.52 | 92.70 | 92.95 | -0.74% | 1 173 900 | ||
12.6.2015 | 94.00 | 94.50 | 93.42 | 93.64 | -0.66% | 1 007 100 | ||
11.6.2015 | 94.50 | 94.94 | 94.18 | 94.26 | +0.10% | 1 126 500 | ||
10.6.2015 | 93.04 | 94.28 | 92.52 | 94.16 | +1.55% | 2 219 400 | ||
9.6.2015 | 92.89 | 93.22 | 92.30 | 92.72 | -0.06% | 1 055 400 | ||
8.6.2015 | 93.21 | 93.41 | 92.70 | 92.77 | -0.74% | 1 297 500 | ||
5.6.2015 | 94.34 | 94.34 | 92.81 | 93.46 | -0.65% | 1 826 100 | ||
4.6.2015 | 95.28 | 95.46 | 93.92 | 94.07 | -1.76% | 1 186 200 | ||
3.6.2015 | 95.56 | 95.90 | 95.40 | 95.75 | +0.25% | 985 500 | ||
2.6.2015 | 95.86 | 96.40 | 95.25 | 95.51 | -0.60% | 1 142 100 | ||
1.6.2015 | 96.31 | 96.31 | 95.41 | 96.08 | +0.02% | 1 558 200 | ||
29.5.2015 | 96.59 | 96.66 | 95.69 | 96.06 | -0.61% | 1 780 800 | ||
28.5.2015 | 96.20 | 96.76 | 96.16 | 96.64 | +0.06% | 1 452 900 | ||
27.5.2015 | 95.65 | 96.97 | 95.42 | 96.58 | +1.17% | 2 012 700 | ||
26.5.2015 | 95.44 | 95.75 | 94.88 | 95.46 | -0.05% | 2 091 000 | ||
22.5.2015 | 95.66 | 96.01 | 95.50 | 95.50 | -0.34% | 1 571 700 | ||
21.5.2015 | 96.15 | 96.24 | 95.69 | 95.82 | -0.08% | 1 187 400 | ||
20.5.2015 | 97.51 | 97.64 | 95.85 | 95.89 | -1.64% | 1 809 000 | ||
19.5.2015 | 97.25 | 98.12 | 97.03 | 97.48 | +0.47% | 2 015 100 | ||
18.5.2015 | 96.95 | 97.33 | 96.49 | 97.02 | -0.06% | 1 119 900 | ||
15.5.2015 | 97.25 | 97.41 | 96.57 | 97.07 | -0.04% | 1 988 700 | ||
14.5.2015 | 96.32 | 97.25 | 96.06 | 97.10 | +1.16% | 1 435 500 | ||
13.5.2015 | 95.97 | 96.52 | 95.01 | 95.98 | -0.28% | 2 275 800 | ||
12.5.2015 | 95.38 | 96.61 | 94.85 | 96.24 | +0.61% | 2 205 600 | ||
11.5.2015 | 95.67 | 96.26 | 95.32 | 95.65 | -0.09% | 1 619 400 | ||
8.5.2015 | 94.88 | 96.16 | 94.60 | 95.73 | +2.05% | 2 352 300 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB