ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2017 | 44.06 | 45.82 | 43.96 | 45.25 | +3.33% | 8 356 900 | ||
28.6.2017 | 43.91 | 44.33 | 43.45 | 43.79 | -0.03% | 7 134 700 | ||
27.6.2017 | 45.35 | 45.51 | 43.69 | 43.80 | -2.50% | 8 645 800 | ||
26.6.2017 | 45.62 | 45.75 | 44.88 | 44.92 | -1.28% | 4 575 500 | ||
23.6.2017 | 45.21 | 45.93 | 45.10 | 45.50 | +0.90% | 5 413 200 | ||
22.6.2017 | 45.42 | 46.17 | 45.04 | 45.09 | -0.58% | 4 792 900 | ||
21.6.2017 | 46.17 | 46.62 | 45.14 | 45.35 | -2.04% | 5 060 200 | ||
20.6.2017 | 45.77 | 46.52 | 45.50 | 46.29 | -0.88% | 5 489 500 | ||
19.6.2017 | 46.86 | 47.11 | 46.54 | 46.70 | -0.73% | 4 175 700 | ||
16.6.2017 | 46.36 | 47.06 | 45.87 | 47.04 | +2.01% | 5 662 400 | ||
15.6.2017 | 46.96 | 47.42 | 45.84 | 46.11 | -2.48% | 5 321 200 | ||
14.6.2017 | 48.35 | 48.46 | 46.86 | 47.28 | -3.95% | 6 475 800 | ||
13.6.2017 | 48.41 | 49.34 | 48.15 | 49.22 | +1.90% | 5 173 700 | ||
12.6.2017 | 48.58 | 48.96 | 48.30 | 48.30 | +0.66% | 5 192 800 | ||
9.6.2017 | 46.82 | 48.39 | 46.77 | 47.98 | +2.89% | 4 109 400 | ||
8.6.2017 | 47.17 | 47.87 | 46.54 | 46.63 | -1.15% | 5 144 600 | ||
7.6.2017 | 49.85 | 50.08 | 47.04 | 47.17 | -5.85% | 8 372 100 | ||
6.6.2017 | 49.56 | 50.45 | 49.14 | 50.10 | +0.92% | 4 523 200 | ||
5.6.2017 | 49.90 | 50.37 | 49.50 | 49.64 | -0.84% | 4 163 200 | ||
2.6.2017 | 50.67 | 50.68 | 49.63 | 50.06 | -2.06% | 5 038 500 | ||
1.6.2017 | 50.73 | 51.50 | 50.37 | 51.11 | +1.14% | 3 491 800 | ||
31.5.2017 | 50.33 | 51.16 | 50.00 | 50.53 | -0.48% | 5 511 900 | ||
30.5.2017 | 51.38 | 51.53 | 50.74 | 50.77 | -2.07% | 5 087 800 | ||
26.5.2017 | 51.71 | 51.94 | 50.70 | 51.84 | -0.45% | 6 205 500 | ||
25.5.2017 | 53.17 | 53.86 | 51.66 | 52.07 | -2.40% | 3 950 900 | ||
24.5.2017 | 53.37 | 53.98 | 53.02 | 53.35 | -0.42% | 3 415 200 | ||
23.5.2017 | 53.19 | 53.71 | 53.01 | 53.57 | +0.41% | 4 333 700 | ||
22.5.2017 | 54.22 | 54.22 | 52.73 | 53.35 | +0.09% | 4 709 400 | ||
19.5.2017 | 52.61 | 53.70 | 52.53 | 53.30 | +2.34% | 5 718 700 | ||
18.5.2017 | 51.49 | 52.54 | 51.32 | 52.08 | +0.65% | 5 418 900 | ||
17.5.2017 | 51.75 | 52.10 | 51.19 | 51.74 | -0.02% | 4 863 900 | ||
16.5.2017 | 52.19 | 52.38 | 51.32 | 51.75 | -0.26% | 5 155 600 | ||
15.5.2017 | 52.64 | 52.75 | 51.76 | 51.88 | +0.48% | 5 220 800 | ||
12.5.2017 | 51.43 | 51.89 | 51.32 | 51.63 | +0.17% | 4 203 300 | ||
11.5.2017 | 52.34 | 52.43 | 51.35 | 51.54 | -1.04% | 6 033 900 | ||
10.5.2017 | 51.83 | 52.24 | 51.29 | 52.08 | +1.46% | 9 138 300 | ||
9.5.2017 | 52.35 | 52.52 | 51.04 | 51.33 | -1.88% | 7 827 500 | ||
8.5.2017 | 52.51 | 52.80 | 51.70 | 52.31 | -0.54% | 6 541 000 | ||
5.5.2017 | 52.16 | 53.03 | 51.88 | 52.59 | +1.25% | 6 212 400 | ||
4.5.2017 | 51.42 | 52.80 | 51.10 | 51.94 | -0.02% | 10 684 000 | ||
3.5.2017 | 52.06 | 52.52 | 50.99 | 51.95 | -7.70% | 22 118 200 | ||
2.5.2017 | 56.81 | 57.27 | 55.65 | 56.28 | -0.69% | 5 537 300 | ||
1.5.2017 | 56.93 | 57.44 | 56.67 | 56.67 | -0.62% | 4 931 200 | ||
28.4.2017 | 57.54 | 57.85 | 56.97 | 57.02 | -0.18% | 4 959 100 | ||
27.4.2017 | 58.70 | 58.88 | 55.57 | 57.12 | -4.74% | 14 106 200 | ||
26.4.2017 | 59.58 | 61.18 | 59.50 | 59.96 | -0.20% | 2 745 000 | ||
25.4.2017 | 59.38 | 60.22 | 59.07 | 60.08 | +1.19% | 3 000 900 | ||
24.4.2017 | 59.83 | 59.83 | 58.98 | 59.37 | +0.13% | 3 273 900 | ||
21.4.2017 | 58.76 | 59.76 | 58.43 | 59.29 | +0.49% | 3 720 300 | ||
20.4.2017 | 59.31 | 59.95 | 59.00 | 59.00 | -0.22% | 3 789 800 | ||
19.4.2017 | 60.66 | 60.78 | 58.91 | 59.13 | -2.12% | 4 384 600 | ||
18.4.2017 | 60.68 | 61.46 | 60.25 | 60.41 | -1.31% | 3 353 600 | ||
17.4.2017 | 60.88 | 61.35 | 60.54 | 61.21 | +0.19% | 3 240 200 | ||
13.4.2017 | 62.46 | 62.78 | 60.84 | 61.09 | -2.32% | 4 660 900 | ||
12.4.2017 | 63.07 | 63.55 | 62.16 | 62.54 | -0.58% | 2 470 800 | ||
11.4.2017 | 62.83 | 62.93 | 61.65 | 62.90 | +0.01% | 2 864 500 | ||
10.4.2017 | 62.71 | 63.25 | 62.64 | 62.89 | +0.73% | 2 239 400 | ||
7.4.2017 | 63.07 | 63.08 | 62.28 | 62.43 | -0.74% | 2 205 100 | ||
6.4.2017 | 63.12 | 63.61 | 62.55 | 62.89 | +0.06% | 2 673 100 | ||
5.4.2017 | 63.27 | 64.15 | 62.55 | 62.85 | +0.22% | 6 442 900 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB