SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 157.90 | 158.21 | 156.22 | 156.87 | -0.73% | 467 400 | ||
21.3.2016 | 155.64 | 158.57 | 154.90 | 158.02 | +1.73% | 375 900 | ||
18.3.2016 | 156.34 | 157.04 | 155.33 | 155.33 | -0.43% | 730 200 | ||
17.3.2016 | 155.81 | 156.33 | 155.23 | 156.00 | +0.05% | 665 200 | ||
16.3.2016 | 154.29 | 156.52 | 153.85 | 155.91 | +0.60% | 304 000 | ||
15.3.2016 | 152.67 | 155.25 | 152.34 | 154.97 | +0.56% | 327 800 | ||
14.3.2016 | 152.26 | 154.45 | 152.25 | 154.10 | +0.85% | 370 400 | ||
11.3.2016 | 151.53 | 153.41 | 151.53 | 152.80 | +1.62% | 293 200 | ||
10.3.2016 | 152.16 | 152.25 | 148.45 | 150.36 | -0.67% | 535 100 | ||
9.3.2016 | 152.37 | 152.80 | 150.50 | 151.37 | -0.39% | 403 100 | ||
8.3.2016 | 152.03 | 153.10 | 150.22 | 151.96 | -1.25% | 476 200 | ||
7.3.2016 | 153.48 | 155.44 | 152.91 | 153.87 | -0.12% | 439 400 | ||
4.3.2016 | 153.90 | 156.00 | 152.89 | 154.04 | -0.02% | 671 600 | ||
3.3.2016 | 150.81 | 154.52 | 149.86 | 154.07 | +2.16% | 658 100 | ||
2.3.2016 | 149.74 | 151.61 | 149.32 | 150.81 | +0.17% | 578 200 | ||
1.3.2016 | 146.14 | 151.05 | 144.92 | 150.55 | +4.06% | 727 900 | ||
29.2.2016 | 146.67 | 147.84 | 144.61 | 144.67 | -1.74% | 404 900 | ||
26.2.2016 | 145.31 | 147.87 | 144.72 | 147.23 | +1.86% | 400 200 | ||
25.2.2016 | 145.75 | 146.22 | 143.31 | 144.54 | -0.84% | 530 100 | ||
24.2.2016 | 143.47 | 145.99 | 142.55 | 145.75 | +0.83% | 491 200 | ||
23.2.2016 | 146.12 | 147.82 | 144.32 | 144.54 | -1.94% | 343 100 | ||
22.2.2016 | 146.73 | 147.67 | 146.30 | 147.39 | +1.49% | 512 200 | ||
19.2.2016 | 144.15 | 145.93 | 143.97 | 145.22 | +0.22% | 494 100 | ||
18.2.2016 | 143.65 | 145.10 | 143.01 | 144.90 | +1.01% | 624 200 | ||
17.2.2016 | 143.18 | 144.02 | 141.70 | 143.45 | +1.10% | 544 600 | ||
16.2.2016 | 142.48 | 143.75 | 140.91 | 141.88 | +1.33% | 510 500 | ||
12.2.2016 | 139.62 | 140.98 | 138.68 | 140.01 | +1.43% | 719 800 | ||
11.2.2016 | 138.54 | 140.65 | 135.91 | 138.03 | -2.36% | 651 100 | ||
10.2.2016 | 136.83 | 143.35 | 136.83 | 141.36 | +4.10% | 1 215 700 | ||
9.2.2016 | 134.36 | 137.56 | 134.08 | 135.78 | +0.27% | 895 000 | ||
8.2.2016 | 138.13 | 138.87 | 133.09 | 135.41 | -3.21% | 1 628 600 | ||
5.2.2016 | 144.72 | 144.72 | 138.42 | 139.90 | -3.62% | 1 256 700 | ||
4.2.2016 | 154.61 | 154.61 | 143.49 | 145.15 | -5.22% | 2 109 500 | ||
3.2.2016 | 155.84 | 155.98 | 149.89 | 153.14 | -0.92% | 893 600 | ||
2.2.2016 | 160.00 | 160.00 | 153.42 | 154.55 | -4.07% | 951 700 | ||
1.2.2016 | 158.45 | 162.03 | 156.97 | 161.10 | -0.29% | 504 900 | ||
29.1.2016 | 158.18 | 161.56 | 157.54 | 161.56 | +2.75% | 583 400 | ||
28.1.2016 | 158.73 | 159.57 | 155.53 | 157.23 | -0.56% | 537 600 | ||
27.1.2016 | 158.45 | 161.94 | 157.32 | 158.10 | -0.61% | 408 600 | ||
26.1.2016 | 154.63 | 159.18 | 154.28 | 159.06 | +3.66% | 472 800 | ||
25.1.2016 | 153.00 | 154.60 | 152.56 | 153.43 | +0.21% | 829 600 | ||
22.1.2016 | 152.14 | 154.25 | 150.59 | 153.10 | +1.72% | 630 000 | ||
21.1.2016 | 152.52 | 153.91 | 149.54 | 150.51 | -1.51% | 846 500 | ||
20.1.2016 | 153.81 | 154.77 | 147.51 | 152.81 | -2.00% | 934 600 | ||
19.1.2016 | 158.00 | 158.12 | 155.74 | 155.92 | -0.88% | 840 600 | ||
15.1.2016 | 159.03 | 161.12 | 155.09 | 157.30 | -3.55% | 714 500 | ||
14.1.2016 | 161.90 | 164.04 | 159.51 | 163.08 | +0.97% | 418 200 | ||
13.1.2016 | 165.00 | 165.59 | 161.38 | 161.51 | -2.02% | 478 900 | ||
12.1.2016 | 164.25 | 165.55 | 162.53 | 164.83 | +1.09% | 383 100 | ||
11.1.2016 | 163.13 | 163.91 | 160.65 | 163.05 | +0.32% | 430 500 | ||
8.1.2016 | 165.11 | 166.14 | 162.02 | 162.52 | -1.05% | 468 200 | ||
7.1.2016 | 165.00 | 166.24 | 163.82 | 164.24 | -2.12% | 399 700 | ||
6.1.2016 | 166.29 | 168.61 | 166.04 | 167.79 | -0.33% | 462 600 | ||
5.1.2016 | 168.94 | 169.95 | 167.10 | 168.34 | -0.12% | 349 300 | ||
4.1.2016 | 168.79 | 169.50 | 166.50 | 168.53 | -1.70% | 413 800 | ||
31.12.2015 | 172.00 | 173.22 | 171.34 | 171.43 | -0.58% | 165 400 | ||
30.12.2015 | 173.79 | 174.51 | 172.29 | 172.42 | -0.86% | 140 900 | ||
29.12.2015 | 173.53 | 174.52 | 172.33 | 173.91 | +1.05% | 178 200 | ||
28.12.2015 | 171.36 | 172.40 | 170.14 | 172.10 | +0.13% | 207 400 | ||
24.12.2015 | 172.28 | 172.56 | 171.26 | 171.86 | -0.30% | 106 300 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB