EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 142.78 | 146.29 | 141.33 | 145.94 | +2.60% | 4 494 800 | ||
4.11.2022 | 143.22 | 150.88 | 139.98 | 142.23 | +2.78% | 8 057 500 | ||
3.11.2022 | 134.62 | 138.98 | 134.02 | 138.38 | +2.05% | 5 368 000 | ||
2.11.2022 | 135.41 | 138.71 | 134.36 | 135.59 | -0.53% | 5 641 000 | ||
1.11.2022 | 138.59 | 138.91 | 135.25 | 136.31 | -0.16% | 3 887 500 | ||
31.10.2022 | 132.50 | 138.92 | 132.36 | 136.52 | +2.11% | 4 138 000 | ||
28.10.2022 | 136.33 | 136.73 | 131.32 | 133.69 | -0.51% | 3 016 600 | ||
27.10.2022 | 136.00 | 137.00 | 134.07 | 134.37 | +0.05% | 3 300 500 | ||
26.10.2022 | 133.16 | 135.56 | 132.15 | 134.30 | +1.74% | 3 848 500 | ||
25.10.2022 | 133.86 | 134.27 | 131.84 | 132.00 | -1.98% | 4 173 200 | ||
24.10.2022 | 134.82 | 136.45 | 134.41 | 134.66 | -0.26% | 4 000 900 | ||
21.10.2022 | 132.50 | 135.87 | 131.62 | 135.00 | +2.59% | 4 237 200 | ||
20.10.2022 | 131.06 | 134.31 | 130.74 | 131.59 | +1.16% | 3 902 400 | ||
19.10.2022 | 125.00 | 130.93 | 124.31 | 130.07 | +4.90% | 4 718 800 | ||
18.10.2022 | 124.02 | 125.42 | 121.38 | 123.99 | +2.55% | 4 018 000 | ||
17.10.2022 | 122.66 | 123.93 | 120.65 | 120.90 | +0.27% | 3 558 100 | ||
14.10.2022 | 124.93 | 127.29 | 120.50 | 120.57 | -5.32% | 3 230 200 | ||
13.10.2022 | 121.52 | 128.32 | 121.52 | 127.34 | +3.14% | 2 803 800 | ||
12.10.2022 | 121.70 | 124.76 | 120.20 | 123.46 | +0.61% | 2 540 600 | ||
11.10.2022 | 121.28 | 125.33 | 120.57 | 122.70 | -0.81% | 3 017 700 | ||
10.10.2022 | 127.45 | 129.24 | 123.35 | 123.70 | -2.95% | 2 674 300 | ||
7.10.2022 | 128.07 | 130.32 | 126.28 | 127.45 | -0.07% | 3 655 700 | ||
6.10.2022 | 124.80 | 128.50 | 124.66 | 127.53 | +1.15% | 5 045 700 | ||
5.10.2022 | 125.07 | 127.37 | 123.14 | 126.08 | +0.72% | 3 967 700 | ||
4.10.2022 | 123.04 | 125.38 | 121.47 | 125.17 | +4.36% | 3 360 400 | ||
3.10.2022 | 116.92 | 120.69 | 116.56 | 119.93 | +7.33% | 4 243 300 | ||
30.9.2022 | 111.37 | 113.63 | 109.91 | 111.73 | -1.10% | 3 329 300 | ||
29.9.2022 | 110.65 | 113.28 | 108.50 | 112.97 | +1.10% | 2 966 500 | ||
28.9.2022 | 106.00 | 112.37 | 105.78 | 111.73 | +5.95% | 4 199 100 | ||
27.9.2022 | 107.00 | 107.51 | 104.89 | 105.45 | +0.25% | 4 404 200 | ||
26.9.2022 | 108.16 | 109.88 | 105.09 | 105.18 | -3.62% | 4 465 400 | ||
23.9.2022 | 113.51 | 113.73 | 107.88 | 109.12 | -7.80% | 5 139 300 | ||
22.9.2022 | 120.45 | 121.23 | 118.18 | 118.35 | +0.09% | 3 313 400 | ||
21.9.2022 | 121.89 | 122.88 | 118.20 | 118.24 | -1.17% | 2 540 900 | ||
20.9.2022 | 120.03 | 120.49 | 117.41 | 119.63 | -0.67% | 2 361 600 | ||
19.9.2022 | 117.23 | 121.25 | 117.01 | 120.43 | -0.84% | 2 339 200 | ||
16.9.2022 | 122.82 | 122.98 | 118.65 | 121.45 | -0.91% | 5 704 200 | ||
15.9.2022 | 124.37 | 125.82 | 122.40 | 122.56 | -3.30% | 3 534 000 | ||
14.9.2022 | 123.11 | 128.17 | 122.90 | 126.73 | +3.10% | 3 271 800 | ||
13.9.2022 | 124.41 | 127.07 | 122.52 | 122.91 | -2.77% | 3 020 800 | ||
12.9.2022 | 125.36 | 127.67 | 124.87 | 126.41 | +2.47% | 3 460 200 | ||
9.9.2022 | 120.88 | 124.10 | 120.80 | 123.36 | +4.26% | 2 839 400 | ||
8.9.2022 | 118.59 | 118.90 | 116.51 | 118.31 | +0.96% | 3 505 400 | ||
7.9.2022 | 117.00 | 118.86 | 115.56 | 117.18 | -2.61% | 3 785 500 | ||
6.9.2022 | 122.93 | 123.46 | 119.83 | 120.31 | -1.00% | 2 395 900 | ||
2.9.2022 | 122.34 | 123.25 | 120.63 | 121.52 | +2.36% | 2 355 800 | ||
1.9.2022 | 119.55 | 119.78 | 117.13 | 118.71 | -2.14% | 2 685 500 | ||
31.8.2022 | 118.33 | 123.69 | 117.57 | 121.30 | -0.46% | 3 538 100 | ||
30.8.2022 | 123.52 | 124.60 | 120.85 | 121.86 | -3.73% | 3 297 000 | ||
29.8.2022 | 124.50 | 129.09 | 123.84 | 126.57 | +1.60% | 2 675 600 | ||
26.8.2022 | 125.35 | 127.47 | 123.92 | 124.57 | -0.52% | 2 532 600 | ||
25.8.2022 | 125.12 | 125.86 | 123.22 | 125.22 | +1.06% | 2 904 900 | ||
24.8.2022 | 122.49 | 124.58 | 120.66 | 123.90 | +1.74% | 3 551 600 | ||
23.8.2022 | 121.58 | 123.94 | 121.32 | 121.78 | +2.42% | 3 191 600 | ||
22.8.2022 | 117.67 | 119.63 | 115.68 | 118.90 | +0.12% | 2 943 600 | ||
19.8.2022 | 118.72 | 119.22 | 117.35 | 118.75 | -0.21% | 3 827 600 | ||
18.8.2022 | 115.02 | 119.03 | 114.76 | 118.99 | +4.66% | 5 001 300 | ||
17.8.2022 | 112.46 | 114.50 | 111.73 | 113.69 | +1.13% | 2 539 400 | ||
16.8.2022 | 113.30 | 114.33 | 110.14 | 112.41 | +0.11% | 3 105 500 | ||
15.8.2022 | 109.55 | 112.84 | 108.02 | 112.28 | -1.94% | 2 975 300 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB