SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 165.60 | 167.26 | 165.25 | 165.93 | -0.78% | 1 086 400 | ||
1.12.2022 | 167.00 | 168.24 | 166.02 | 167.22 | +0.61% | 1 461 100 | ||
30.11.2022 | 161.12 | 166.39 | 160.42 | 166.19 | +3.01% | 2 254 900 | ||
29.11.2022 | 162.38 | 162.45 | 160.88 | 161.32 | -1.08% | 688 300 | ||
28.11.2022 | 162.11 | 163.11 | 161.16 | 163.08 | -0.24% | 1 181 500 | ||
25.11.2022 | 163.92 | 164.34 | 162.60 | 163.46 | +0.28% | 402 000 | ||
23.11.2022 | 159.66 | 163.23 | 159.66 | 163.00 | +1.66% | 1 149 300 | ||
22.11.2022 | 159.90 | 161.47 | 159.30 | 160.33 | +0.98% | 767 800 | ||
21.11.2022 | 157.69 | 159.27 | 157.69 | 158.77 | +0.58% | 781 400 | ||
18.11.2022 | 156.19 | 158.35 | 155.96 | 157.84 | +2.44% | 1 449 700 | ||
17.11.2022 | 155.59 | 156.07 | 152.22 | 154.08 | -2.12% | 1 210 100 | ||
16.11.2022 | 155.00 | 159.00 | 154.55 | 157.41 | +1.27% | 1 572 900 | ||
15.11.2022 | 157.12 | 157.59 | 153.85 | 155.43 | -0.12% | 1 047 600 | ||
14.11.2022 | 154.81 | 157.79 | 154.43 | 155.61 | +0.62% | 1 425 600 | ||
11.11.2022 | 156.21 | 156.32 | 152.43 | 154.65 | -0.76% | 1 191 500 | ||
10.11.2022 | 154.22 | 156.01 | 152.13 | 155.83 | +3.83% | 1 131 000 | ||
9.11.2022 | 151.17 | 152.61 | 149.80 | 150.07 | -1.10% | 1 206 000 | ||
8.11.2022 | 150.60 | 152.70 | 149.88 | 151.73 | +1.34% | 1 115 900 | ||
7.11.2022 | 154.90 | 154.91 | 148.64 | 149.71 | -3.31% | 1 093 300 | ||
4.11.2022 | 154.54 | 155.00 | 152.34 | 154.83 | +1.45% | 1 916 000 | ||
3.11.2022 | 149.44 | 153.08 | 147.10 | 152.61 | +1.37% | 1 880 600 | ||
2.11.2022 | 151.17 | 154.06 | 150.19 | 150.54 | -0.61% | 1 502 500 | ||
1.11.2022 | 151.40 | 152.00 | 149.32 | 151.45 | +0.33% | 932 500 | ||
31.10.2022 | 152.03 | 152.96 | 150.63 | 150.94 | -0.96% | 1 307 500 | ||
28.10.2022 | 150.81 | 152.67 | 150.64 | 152.39 | +1.59% | 954 800 | ||
27.10.2022 | 149.01 | 151.34 | 148.72 | 150.00 | +1.67% | 1 326 700 | ||
26.10.2022 | 147.40 | 148.20 | 145.38 | 147.53 | +0.89% | 1 878 300 | ||
25.10.2022 | 143.90 | 146.63 | 143.61 | 146.22 | +1.44% | 1 045 100 | ||
24.10.2022 | 143.39 | 145.05 | 142.62 | 144.14 | +1.30% | 878 300 | ||
21.10.2022 | 140.66 | 143.55 | 139.46 | 142.28 | +1.81% | 1 353 600 | ||
20.10.2022 | 143.21 | 143.24 | 139.23 | 139.74 | -2.79% | 1 586 600 | ||
19.10.2022 | 143.12 | 144.66 | 142.44 | 143.74 | -1.15% | 969 900 | ||
18.10.2022 | 147.57 | 148.42 | 144.74 | 145.41 | +0.37% | 1 703 700 | ||
17.10.2022 | 144.01 | 146.24 | 143.54 | 144.87 | +2.38% | 1 292 900 | ||
14.10.2022 | 144.99 | 146.42 | 141.12 | 141.50 | -1.07% | 1 791 200 | ||
13.10.2022 | 138.69 | 143.23 | 136.54 | 143.03 | +1.65% | 2 702 600 | ||
12.10.2022 | 146.44 | 146.79 | 140.58 | 140.70 | -4.26% | 1 693 000 | ||
11.10.2022 | 146.50 | 148.76 | 145.03 | 146.96 | -0.40% | 1 470 200 | ||
10.10.2022 | 147.59 | 149.28 | 146.88 | 147.55 | +0.35% | 1 385 700 | ||
7.10.2022 | 148.92 | 149.45 | 145.73 | 147.03 | -1.27% | 1 361 800 | ||
6.10.2022 | 152.58 | 153.00 | 148.66 | 148.91 | -3.01% | 1 623 300 | ||
5.10.2022 | 155.35 | 156.17 | 152.68 | 153.53 | -2.61% | 1 517 400 | ||
4.10.2022 | 155.97 | 158.79 | 155.11 | 157.63 | +1.61% | 1 010 400 | ||
3.10.2022 | 153.02 | 156.16 | 151.55 | 155.12 | +3.45% | 1 598 000 | ||
30.9.2022 | 152.31 | 152.54 | 148.85 | 149.94 | -1.02% | 2 167 000 | ||
29.9.2022 | 156.09 | 156.31 | 151.17 | 151.48 | -3.51% | 970 600 | ||
28.9.2022 | 155.98 | 157.79 | 154.37 | 156.98 | +1.83% | 1 322 100 | ||
27.9.2022 | 158.54 | 158.54 | 153.48 | 154.15 | -1.96% | 1 873 800 | ||
26.9.2022 | 161.13 | 161.33 | 155.68 | 157.23 | -2.82% | 1 730 200 | ||
23.9.2022 | 162.54 | 162.54 | 159.34 | 161.78 | -1.47% | 1 553 600 | ||
22.9.2022 | 165.32 | 165.65 | 163.10 | 164.19 | -1.25% | 1 059 600 | ||
21.9.2022 | 170.72 | 172.35 | 166.13 | 166.26 | -1.54% | 1 288 000 | ||
20.9.2022 | 171.48 | 172.39 | 168.16 | 168.86 | -2.36% | 1 156 000 | ||
19.9.2022 | 168.09 | 173.03 | 167.50 | 172.93 | +2.66% | 1 279 300 | ||
16.9.2022 | 170.16 | 170.63 | 168.16 | 168.44 | -1.43% | 2 729 600 | ||
15.9.2022 | 173.29 | 173.29 | 170.45 | 170.88 | -1.63% | 1 303 000 | ||
14.9.2022 | 171.05 | 175.36 | 171.05 | 173.70 | +1.68% | 1 082 700 | ||
13.9.2022 | 174.05 | 174.93 | 169.90 | 170.83 | -2.75% | 1 592 400 | ||
12.9.2022 | 174.13 | 176.47 | 173.17 | 175.65 | +1.08% | 1 010 800 | ||
9.9.2022 | 173.78 | 174.88 | 172.34 | 173.76 | +0.47% | 1 595 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB