AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 226.39 | 227.69 | 222.70 | 226.14 | +0.33% | 454 400 | ||
31.8.2021 | 226.06 | 227.04 | 224.03 | 225.39 | -0.55% | 584 100 | ||
30.8.2021 | 226.77 | 228.88 | 226.19 | 226.62 | +0.21% | 288 900 | ||
27.8.2021 | 226.36 | 228.09 | 225.25 | 226.14 | +0.64% | 439 300 | ||
26.8.2021 | 224.41 | 226.04 | 223.38 | 224.69 | +0.33% | 402 400 | ||
25.8.2021 | 219.40 | 224.49 | 217.84 | 223.94 | +2.21% | 791 600 | ||
24.8.2021 | 217.99 | 220.24 | 217.99 | 219.09 | +0.47% | 374 200 | ||
23.8.2021 | 219.55 | 220.20 | 217.77 | 218.05 | -0.11% | 308 800 | ||
20.8.2021 | 215.07 | 218.95 | 215.07 | 218.28 | +1.30% | 321 800 | ||
19.8.2021 | 213.91 | 217.06 | 212.68 | 215.47 | -0.07% | 392 000 | ||
18.8.2021 | 215.62 | 218.09 | 215.32 | 215.62 | -0.54% | 371 500 | ||
17.8.2021 | 219.40 | 220.50 | 215.59 | 216.78 | -1.33% | 423 900 | ||
16.8.2021 | 214.93 | 219.83 | 214.28 | 219.70 | +1.93% | 538 400 | ||
13.8.2021 | 215.93 | 218.13 | 215.35 | 215.53 | -0.23% | 292 600 | ||
12.8.2021 | 216.67 | 217.91 | 215.34 | 216.02 | -0.69% | 255 500 | ||
11.8.2021 | 217.54 | 218.49 | 215.96 | 217.50 | +0.21% | 317 700 | ||
10.8.2021 | 215.36 | 218.53 | 215.00 | 217.03 | +1.10% | 349 900 | ||
9.8.2021 | 213.06 | 214.98 | 211.51 | 214.65 | +0.67% | 453 400 | ||
6.8.2021 | 212.91 | 214.50 | 211.31 | 213.22 | +0.62% | 369 500 | ||
5.8.2021 | 214.25 | 215.41 | 211.02 | 211.90 | -0.41% | 280 800 | ||
4.8.2021 | 213.48 | 214.54 | 211.56 | 212.76 | -0.57% | 389 700 | ||
3.8.2021 | 211.06 | 214.31 | 209.36 | 213.97 | +1.76% | 358 100 | ||
2.8.2021 | 211.68 | 215.25 | 209.80 | 210.26 | -0.20% | 534 300 | ||
30.7.2021 | 209.35 | 211.07 | 209.35 | 210.68 | +0.46% | 342 000 | ||
29.7.2021 | 211.47 | 211.47 | 207.95 | 209.70 | -0.14% | 436 900 | ||
28.7.2021 | 207.10 | 214.65 | 206.42 | 209.99 | +2.40% | 1 185 400 | ||
27.7.2021 | 204.20 | 207.17 | 202.22 | 205.05 | -0.13% | 683 700 | ||
26.7.2021 | 202.30 | 205.88 | 202.22 | 205.30 | +1.50% | 445 200 | ||
23.7.2021 | 201.32 | 202.77 | 199.75 | 202.25 | +0.68% | 399 400 | ||
22.7.2021 | 203.25 | 203.25 | 200.42 | 200.88 | -1.09% | 376 300 | ||
21.7.2021 | 201.81 | 204.05 | 201.71 | 203.09 | +1.16% | 664 200 | ||
20.7.2021 | 199.03 | 204.03 | 198.49 | 200.75 | +0.96% | 907 700 | ||
19.7.2021 | 200.69 | 202.02 | 196.93 | 198.84 | -2.19% | 732 200 | ||
16.7.2021 | 208.50 | 208.59 | 202.57 | 203.29 | -2.21% | 465 100 | ||
15.7.2021 | 206.75 | 209.20 | 206.36 | 207.87 | -0.09% | 296 800 | ||
14.7.2021 | 208.61 | 210.05 | 207.67 | 208.05 | -0.09% | 349 300 | ||
13.7.2021 | 209.46 | 210.11 | 207.44 | 208.22 | -1.06% | 569 000 | ||
12.7.2021 | 208.86 | 212.14 | 208.31 | 210.43 | +0.03% | 483 600 | ||
9.7.2021 | 210.29 | 211.12 | 209.00 | 210.35 | +1.38% | 330 700 | ||
8.7.2021 | 206.42 | 208.12 | 204.42 | 207.48 | -0.97% | 384 500 | ||
7.7.2021 | 205.87 | 210.11 | 205.87 | 209.51 | +1.44% | 592 300 | ||
6.7.2021 | 209.75 | 210.00 | 204.40 | 206.52 | -1.62% | 467 700 | ||
2.7.2021 | 210.36 | 210.36 | 208.16 | 209.90 | -0.18% | 349 600 | ||
1.7.2021 | 211.77 | 212.00 | 209.84 | 210.27 | +0.01% | 387 000 | ||
30.6.2021 | 209.52 | 210.75 | 208.95 | 210.24 | +0.25% | 274 200 | ||
29.6.2021 | 209.81 | 211.08 | 209.41 | 209.71 | +0.14% | 236 100 | ||
28.6.2021 | 209.19 | 209.87 | 207.46 | 209.40 | +0.34% | 386 900 | ||
25.6.2021 | 208.60 | 210.99 | 208.32 | 208.67 | +0.40% | 786 500 | ||
24.6.2021 | 210.22 | 210.22 | 207.51 | 207.82 | -0.39% | 539 200 | ||
23.6.2021 | 210.63 | 210.63 | 208.43 | 208.62 | -0.68% | 222 500 | ||
22.6.2021 | 209.69 | 211.10 | 208.25 | 210.04 | +0.07% | 354 100 | ||
21.6.2021 | 207.98 | 211.16 | 207.72 | 209.88 | +2.13% | 383 300 | ||
18.6.2021 | 204.20 | 207.09 | 202.75 | 205.49 | -1.48% | 823 400 | ||
17.6.2021 | 211.09 | 212.31 | 204.86 | 208.57 | -1.20% | 382 200 | ||
16.6.2021 | 214.16 | 214.85 | 210.59 | 211.09 | -1.67% | 418 200 | ||
15.6.2021 | 213.57 | 215.41 | 211.87 | 214.67 | +0.51% | 697 700 | ||
14.6.2021 | 219.10 | 219.20 | 213.43 | 213.56 | -2.64% | 658 500 | ||
11.6.2021 | 218.11 | 219.61 | 217.38 | 219.35 | +1.04% | 353 200 | ||
10.6.2021 | 219.29 | 219.90 | 216.80 | 217.09 | -0.48% | 266 700 | ||
9.6.2021 | 218.15 | 219.57 | 217.39 | 218.12 | -0.07% | 235 300 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB