ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 68.77 | 69.69 | 68.52 | 69.16 | +0.56% | 1 402 300 | ||
7.8.2013 | 66.75 | 69.10 | 66.50 | 68.77 | +2.85% | 2 144 100 | ||
6.8.2013 | 66.55 | 67.05 | 66.47 | 66.86 | -1.00% | 2 138 200 | ||
5.8.2013 | 68.11 | 68.17 | 67.48 | 67.53 | -0.97% | 1 138 800 | ||
2.8.2013 | 67.92 | 68.27 | 67.74 | 68.19 | +0.44% | 920 100 | ||
1.8.2013 | 67.76 | 68.20 | 67.38 | 67.89 | +0.57% | 1 326 200 | ||
31.7.2013 | 69.38 | 69.85 | 67.34 | 67.50 | -3.02% | 2 311 700 | ||
30.7.2013 | 70.76 | 71.77 | 69.10 | 69.60 | -1.32% | 2 334 200 | ||
29.7.2013 | 70.04 | 70.88 | 70.04 | 70.53 | +0.57% | 3 703 900 | ||
26.7.2013 | 70.02 | 70.32 | 69.49 | 70.13 | +0.05% | 5 783 700 | ||
25.7.2013 | 70.16 | 70.59 | 69.49 | 70.09 | -0.47% | 5 862 800 | ||
24.7.2013 | 72.17 | 72.17 | 70.02 | 70.42 | -2.65% | 1 243 600 | ||
23.7.2013 | 72.29 | 72.60 | 71.55 | 72.33 | -0.03% | 949 700 | ||
22.7.2013 | 71.94 | 72.58 | 71.90 | 72.35 | +0.61% | 919 900 | ||
19.7.2013 | 71.72 | 72.19 | 71.26 | 71.91 | +0.19% | 1 033 800 | ||
18.7.2013 | 70.87 | 71.80 | 70.87 | 71.77 | +1.59% | 992 300 | ||
17.7.2013 | 71.42 | 71.52 | 70.45 | 70.64 | -0.54% | 637 500 | ||
16.7.2013 | 71.44 | 71.72 | 70.64 | 71.02 | -0.82% | 860 100 | ||
15.7.2013 | 70.98 | 71.97 | 70.79 | 71.60 | +1.00% | 1 085 600 | ||
12.7.2013 | 71.29 | 71.29 | 70.43 | 70.89 | -0.59% | 729 700 | ||
11.7.2013 | 70.32 | 71.32 | 70.30 | 71.31 | +2.30% | 987 000 | ||
10.7.2013 | 69.13 | 70.01 | 68.75 | 69.70 | +0.80% | 870 300 | ||
9.7.2013 | 69.37 | 69.71 | 68.35 | 69.14 | +0.27% | 1 803 900 | ||
8.7.2013 | 68.29 | 69.11 | 68.04 | 68.95 | +1.30% | 870 500 | ||
5.7.2013 | 69.24 | 69.29 | 67.43 | 68.06 | -1.78% | 862 800 | ||
3.7.2013 | 69.06 | 69.63 | 68.87 | 69.29 | -0.09% | 628 100 | ||
2.7.2013 | 69.30 | 70.18 | 69.04 | 69.35 | +0.01% | 1 264 600 | ||
1.7.2013 | 69.94 | 70.00 | 68.84 | 69.34 | -0.49% | 1 236 700 | ||
28.6.2013 | 69.90 | 70.11 | 69.26 | 69.68 | -0.53% | 1 320 400 | ||
27.6.2013 | 70.39 | 71.59 | 69.91 | 70.05 | -0.33% | 1 333 700 | ||
26.6.2013 | 69.47 | 70.52 | 69.18 | 70.28 | +1.61% | 1 032 100 | ||
25.6.2013 | 68.60 | 69.59 | 68.11 | 69.16 | +1.54% | 1 179 400 | ||
24.6.2013 | 67.55 | 68.54 | 66.90 | 68.11 | -0.03% | 1 257 800 | ||
21.6.2013 | 66.64 | 68.42 | 66.31 | 68.13 | +2.65% | 1 969 200 | ||
20.6.2013 | 67.84 | 68.10 | 66.25 | 66.37 | -2.76% | 1 328 200 | ||
19.6.2013 | 69.22 | 70.10 | 68.25 | 68.25 | -1.34% | 1 089 200 | ||
18.6.2013 | 68.57 | 69.56 | 68.17 | 69.17 | +0.80% | 853 500 | ||
17.6.2013 | 68.67 | 69.75 | 68.21 | 68.62 | +0.21% | 1 104 000 | ||
14.6.2013 | 68.70 | 69.37 | 68.41 | 68.47 | -0.60% | 937 600 | ||
13.6.2013 | 67.68 | 68.93 | 67.18 | 68.88 | +1.72% | 950 100 | ||
12.6.2013 | 69.05 | 69.23 | 67.30 | 67.71 | -1.39% | 1 107 600 | ||
11.6.2013 | 69.12 | 69.54 | 68.64 | 68.66 | -1.31% | 792 200 | ||
10.6.2013 | 69.29 | 69.88 | 68.75 | 69.57 | +2.02% | 1 607 700 | ||
7.6.2013 | 68.27 | 68.98 | 67.49 | 68.19 | +0.26% | 1 107 000 | ||
6.6.2013 | 67.48 | 68.11 | 67.09 | 68.01 | +0.92% | 890 600 | ||
5.6.2013 | 68.05 | 68.21 | 67.23 | 67.39 | -1.25% | 1 025 700 | ||
4.6.2013 | 69.55 | 69.68 | 68.13 | 68.24 | -2.11% | 1 528 000 | ||
3.6.2013 | 69.18 | 70.48 | 68.16 | 69.71 | +1.20% | 1 451 300 | ||
31.5.2013 | 69.07 | 70.48 | 68.88 | 68.88 | -0.32% | 1 254 200 | ||
30.5.2013 | 68.81 | 70.21 | 68.81 | 69.10 | +0.74% | 1 122 100 | ||
29.5.2013 | 68.99 | 69.25 | 68.35 | 68.59 | -1.31% | 1 707 700 | ||
28.5.2013 | 68.73 | 70.66 | 68.54 | 69.50 | +0.81% | 2 140 300 | ||
24.5.2013 | 68.87 | 69.17 | 68.41 | 68.94 | +0.02% | 773 500 | ||
23.5.2013 | 68.11 | 69.12 | 67.59 | 68.92 | -0.22% | 1 123 400 | ||
22.5.2013 | 70.23 | 70.82 | 68.68 | 69.07 | -1.75% | 1 198 300 | ||
21.5.2013 | 70.76 | 70.76 | 69.89 | 70.30 | -0.43% | 1 175 900 | ||
20.5.2013 | 71.00 | 71.13 | 70.30 | 70.60 | -0.76% | 1 229 800 | ||
17.5.2013 | 69.80 | 71.30 | 69.63 | 71.14 | +2.10% | 2 281 200 | ||
16.5.2013 | 69.42 | 70.18 | 68.90 | 69.67 | +0.08% | 1 773 500 | ||
15.5.2013 | 67.99 | 70.45 | 67.90 | 69.61 | +2.24% | 3 154 000 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB