EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 34.24 | 34.48 | 34.09 | 34.33 | -0.05% | 8 156 275 | ||
19.2.2019 | 34.27 | 34.39 | 34.03 | 34.34 | -0.23% | 6 781 194 | ||
15.2.2019 | 34.37 | 34.42 | 34.19 | 34.42 | +0.83% | 8 591 877 | ||
14.2.2019 | 34.13 | 34.29 | 33.90 | 34.14 | -0.09% | 5 434 432 | ||
13.2.2019 | 34.09 | 34.25 | 34.07 | 34.17 | -0.05% | 6 134 591 | ||
12.2.2019 | 34.17 | 34.32 | 33.87 | 34.18 | +0.25% | 6 463 220 | ||
11.2.2019 | 33.99 | 34.29 | 33.94 | 34.09 | +0.16% | 7 935 180 | ||
8.2.2019 | 32.92 | 34.10 | 32.83 | 34.04 | -0.86% | 12 337 039 | ||
7.2.2019 | 33.78 | 34.36 | 33.64 | 34.33 | +1.71% | 9 999 905 | ||
6.2.2019 | 33.61 | 33.91 | 33.52 | 33.75 | +0.06% | 7 175 716 | ||
5.2.2019 | 33.71 | 33.88 | 33.54 | 33.73 | -0.11% | 7 111 365 | ||
4.2.2019 | 33.67 | 33.77 | 33.38 | 33.77 | -0.26% | 8 991 867 | ||
1.2.2019 | 34.00 | 34.07 | 33.61 | 33.85 | -0.63% | 6 813 440 | ||
31.1.2019 | 33.24 | 34.19 | 33.14 | 34.07 | +2.37% | 11 248 667 | ||
30.1.2019 | 32.90 | 33.45 | 32.89 | 33.27 | +0.97% | 5 308 673 | ||
29.1.2019 | 33.02 | 33.17 | 32.84 | 32.95 | +0.10% | 7 206 420 | ||
28.1.2019 | 33.15 | 33.22 | 32.67 | 32.92 | -0.61% | 4 984 951 | ||
25.1.2019 | 33.37 | 33.54 | 32.98 | 33.12 | -1.13% | 9 430 413 | ||
24.1.2019 | 33.52 | 33.57 | 33.17 | 33.50 | +0.19% | 6 222 497 | ||
23.1.2019 | 33.02 | 33.45 | 33.00 | 33.43 | +1.34% | 6 477 240 | ||
22.1.2019 | 32.82 | 33.24 | 32.65 | 32.99 | -28.42% | 7 380 969 | ||
21.1.2019 | 46.02 | 46.08 | +40.20% | |||||
18.1.2019 | 32.88 | 33.09 | 32.74 | 32.87 | +0.13% | 6 759 603 | ||
17.1.2019 | 32.69 | 32.87 | 32.53 | 32.82 | +0.48% | 5 801 476 | ||
16.1.2019 | 32.47 | 32.69 | 32.30 | 32.67 | +0.02% | 7 811 383 | ||
15.1.2019 | 32.05 | 32.81 | 32.05 | 32.66 | +1.66% | 7 082 483 | ||
14.1.2019 | 32.34 | 32.42 | 31.78 | 32.13 | -1.64% | 9 554 490 | ||
11.1.2019 | 32.62 | 32.84 | 32.45 | 32.66 | 0.00% | 6 705 345 | ||
10.1.2019 | 32.20 | 32.70 | 32.03 | 32.66 | +1.71% | 6 189 129 | ||
9.1.2019 | 32.23 | 32.43 | 31.98 | 32.11 | -0.82% | 8 783 530 | ||
8.1.2019 | 31.90 | 32.40 | 31.76 | 32.38 | +1.54% | 6 458 593 | ||
7.1.2019 | 31.61 | 32.08 | 31.51 | 31.88 | +0.17% | 10 576 968 | ||
4.1.2019 | 31.09 | 31.83 | 31.03 | 31.83 | +1.13% | 7 767 921 | ||
3.1.2019 | 31.51 | 31.79 | 31.30 | 31.47 | +0.11% | 6 607 906 | ||
2.1.2019 | 31.94 | 32.10 | 31.28 | 31.43 | -2.29% | 7 574 585 | ||
31.12.2018 | 31.94 | 32.17 | 31.70 | 32.17 | +0.80% | 6 006 028 | ||
28.12.2018 | 32.01 | 32.31 | 31.82 | 31.91 | -0.09% | 6 978 455 | ||
27.12.2018 | 31.56 | 31.95 | 31.03 | 31.94 | +0.67% | 8 850 265 | ||
26.12.2018 | 31.28 | 31.75 | 30.74 | 31.73 | +1.48% | 7 592 110 | ||
24.12.2018 | 32.72 | 32.97 | 31.13 | 31.26 | -4.49% | 5 799 373 | ||
21.12.2018 | 32.67 | 33.54 | 32.58 | 32.73 | +0.17% | 16 933 636 | ||
20.12.2018 | 32.68 | 33.19 | 32.28 | 32.67 | +0.19% | 11 574 632 | ||
19.12.2018 | 32.72 | 33.15 | 32.44 | 32.61 | -0.18% | 10 494 250 | ||
18.12.2018 | 32.72 | 33.15 | 32.52 | 32.67 | +0.41% | 9 871 622 | ||
17.12.2018 | 33.59 | 33.69 | 32.43 | 32.53 | -3.09% | 10 030 609 | ||
14.12.2018 | 33.51 | 33.67 | 33.36 | 33.57 | +0.23% | 7 477 427 | ||
13.12.2018 | 33.44 | 33.72 | 33.37 | 33.49 | +0.12% | 6 210 720 | ||
12.12.2018 | 33.53 | 33.77 | 33.40 | 33.45 | 0.00% | 9 518 879 | ||
11.12.2018 | 33.58 | 33.64 | 33.28 | 33.45 | -0.24% | 7 281 427 | ||
10.12.2018 | 33.38 | 33.63 | 32.81 | 33.52 | +0.08% | 7 104 775 | ||
7.12.2018 | 33.43 | 33.74 | 33.01 | 33.50 | +0.12% | 6 467 286 | ||
6.12.2018 | 33.49 | 33.81 | 32.87 | 33.45 | -28.75% | 10 213 430 | ||
5.12.2018 | 46.48 | 46.95 | +40.19% | |||||
4.12.2018 | 33.32 | 33.79 | 33.18 | 33.49 | +1.01% | 12 366 481 | ||
3.12.2018 | 33.06 | 33.16 | 32.82 | 33.15 | +0.19% | 7 957 472 | ||
30.11.2018 | 32.67 | 33.13 | 32.55 | 33.09 | +1.57% | 9 631 179 | ||
29.11.2018 | 32.70 | 32.71 | 32.15 | 32.57 | -0.33% | 5 860 220 | ||
28.11.2018 | 32.57 | 32.75 | 32.23 | 32.68 | +0.63% | 7 196 186 | ||
27.11.2018 | 32.25 | 32.60 | 32.15 | 32.48 | +0.72% | 5 647 536 | ||
26.11.2018 | 32.05 | 32.30 | 31.85 | 32.24 | +0.78% | 6 078 511 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB