EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 41.99 | 41.99 | 41.45 | 41.63 | -0.29% | 8 963 800 | ||
17.2.2022 | 41.85 | 42.01 | 41.43 | 41.75 | -0.60% | 7 960 000 | ||
16.2.2022 | 41.96 | 42.29 | 41.56 | 42.00 | +0.62% | 9 731 500 | ||
15.2.2022 | 42.33 | 42.51 | 41.43 | 41.74 | -1.10% | 10 471 900 | ||
14.2.2022 | 42.27 | 42.35 | 41.28 | 42.20 | +0.16% | 13 118 500 | ||
11.2.2022 | 42.12 | 42.74 | 41.99 | 42.13 | +0.21% | 11 253 700 | ||
10.2.2022 | 42.21 | 42.91 | 41.96 | 42.04 | -1.32% | 11 356 500 | ||
9.2.2022 | 43.16 | 43.49 | 42.54 | 42.60 | -0.98% | 10 408 500 | ||
8.2.2022 | 43.88 | 44.02 | 42.96 | 43.02 | -1.43% | 14 755 400 | ||
7.2.2022 | 43.10 | 43.74 | 43.04 | 43.64 | +0.27% | 14 388 000 | ||
4.2.2022 | 42.67 | 43.90 | 42.62 | 43.52 | -0.62% | 17 454 600 | ||
3.2.2022 | 42.19 | 44.02 | 42.19 | 43.79 | +2.16% | 25 588 400 | ||
2.2.2022 | 41.06 | 43.09 | 40.80 | 42.86 | +3.90% | 29 696 500 | ||
1.2.2022 | 41.13 | 41.52 | 40.61 | 41.25 | -0.21% | 10 562 948 | ||
31.1.2022 | 40.48 | 41.37 | 40.41 | 41.33 | +1.08% | 13 534 347 | ||
28.1.2022 | 39.89 | 40.92 | 39.61 | 40.89 | +2.13% | 11 840 871 | ||
27.1.2022 | 40.01 | 40.76 | 39.66 | 40.04 | +0.77% | 15 545 937 | ||
26.1.2022 | 39.69 | 40.30 | 39.44 | 39.73 | +0.43% | 11 772 454 | ||
25.1.2022 | 39.68 | 40.00 | 39.35 | 39.56 | -1.15% | 11 167 351 | ||
24.1.2022 | 40.70 | 40.79 | 38.98 | 40.01 | -1.19% | 14 614 728 | ||
21.1.2022 | 40.83 | 40.98 | 40.29 | 40.49 | -0.37% | 13 227 029 | ||
20.1.2022 | 40.51 | 41.32 | 40.33 | 40.64 | +0.86% | 11 848 442 | ||
19.1.2022 | 39.99 | 40.57 | 39.94 | 40.29 | +0.80% | 12 501 354 | ||
18.1.2022 | 39.54 | 40.11 | 39.47 | 39.97 | -28.93% | 14 399 521 | ||
17.1.2022 | 56.49 | 56.24 | +40.20% | |||||
14.1.2022 | 40.30 | 40.39 | 39.96 | 40.11 | -0.45% | 10 372 417 | ||
13.1.2022 | 40.24 | 40.61 | 40.10 | 40.29 | +0.89% | 14 125 430 | ||
12.1.2022 | 39.58 | 39.98 | 39.41 | 39.94 | +0.66% | 12 623 328 | ||
11.1.2022 | 40.49 | 40.54 | 39.31 | 39.67 | -2.12% | 13 442 797 | ||
10.1.2022 | 40.48 | 40.68 | 40.12 | 40.53 | +0.31% | 12 321 757 | ||
7.1.2022 | 40.46 | 40.79 | 40.11 | 40.40 | -0.16% | 11 806 803 | ||
6.1.2022 | 40.57 | 40.74 | 40.36 | 40.46 | -0.43% | 7 993 924 | ||
5.1.2022 | 40.66 | 41.24 | 40.56 | 40.63 | -0.08% | 13 295 867 | ||
4.1.2022 | 40.37 | 41.11 | 40.37 | 40.66 | -0.11% | 12 404 756 | ||
3.1.2022 | 40.73 | 40.77 | 39.76 | 40.71 | -1.20% | 14 899 334 | ||
31.12.2021 | 40.59 | 41.38 | 40.59 | 41.20 | +0.71% | 5 549 537 | ||
30.12.2021 | 40.41 | 41.02 | 40.39 | 40.91 | +1.23% | 8 381 577 | ||
29.12.2021 | 39.80 | 40.58 | 39.78 | 40.41 | +1.87% | 6 610 570 | ||
28.12.2021 | 39.12 | 39.69 | 39.08 | 39.66 | +1.45% | 4 586 082 | ||
27.12.2021 | 38.87 | 39.13 | 38.78 | 39.09 | +0.58% | 2 974 203 | ||
23.12.2021 | 38.84 | 39.15 | 38.79 | 38.87 | +0.22% | 4 988 737 | ||
22.12.2021 | 38.32 | 38.84 | 38.28 | 38.78 | +0.79% | 6 015 982 | ||
21.12.2021 | 38.40 | 38.72 | 38.05 | 38.47 | +1.01% | 6 426 768 | ||
20.12.2021 | 37.75 | 38.16 | 37.04 | 38.09 | -0.23% | 9 315 168 | ||
17.12.2021 | 38.35 | 38.82 | 37.95 | 38.17 | -1.55% | 17 821 663 | ||
16.12.2021 | 38.95 | 39.22 | 38.72 | 38.77 | -0.61% | 9 132 067 | ||
15.12.2021 | 38.52 | 39.06 | 38.35 | 39.01 | +1.56% | 6 540 190 | ||
14.12.2021 | 38.45 | 38.76 | 38.15 | 38.41 | -0.54% | 6 859 986 | ||
13.12.2021 | 38.39 | 38.79 | 38.15 | 38.62 | +0.42% | 10 181 885 | ||
10.12.2021 | 38.17 | 38.51 | 37.92 | 38.45 | +1.44% | 6 183 521 | ||
9.12.2021 | 38.03 | 38.21 | 37.65 | 37.90 | -0.55% | 7 424 151 | ||
8.12.2021 | 38.66 | 38.74 | 37.86 | 38.11 | -0.91% | 7 298 391 | ||
7.12.2021 | 38.12 | 38.72 | 38.10 | 38.46 | +0.72% | 9 251 798 | ||
6.12.2021 | 38.00 | 38.60 | 37.83 | 38.18 | +1.49% | 8 585 147 | ||
3.12.2021 | 38.04 | 38.12 | 36.90 | 37.62 | -0.35% | 11 724 365 | ||
2.12.2021 | 37.56 | 38.17 | 37.54 | 37.75 | +1.20% | 10 169 267 | ||
1.12.2021 | 37.98 | 38.33 | 37.25 | 37.30 | -0.84% | 8 364 332 | ||
30.11.2021 | 38.42 | 38.46 | 37.30 | 37.61 | -2.66% | 14 721 140 | ||
29.11.2021 | 38.33 | 38.77 | 38.11 | 38.64 | +1.38% | 5 972 380 | ||
26.11.2021 | 38.73 | 38.74 | 38.02 | 38.11 | -1.99% | 4 222 964 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB