EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 32.74 | 32.79 | 32.55 | 32.63 | -0.24% | 5 589 634 | ||
7.6.2021 | 32.57 | 32.75 | 32.51 | 32.71 | +0.57% | 4 829 750 | ||
4.6.2021 | 32.57 | 32.73 | 32.43 | 32.53 | -0.38% | 5 791 662 | ||
3.6.2021 | 31.29 | 32.74 | 31.21 | 32.65 | +1.26% | 10 669 781 | ||
2.6.2021 | 32.28 | 32.47 | 32.10 | 32.24 | +0.13% | 5 738 106 | ||
1.6.2021 | 32.09 | 32.28 | 31.98 | 32.20 | +0.04% | 7 371 015 | ||
28.5.2021 | 32.02 | 32.29 | 31.92 | 32.18 | +1.16% | 6 815 963 | ||
27.5.2021 | 32.43 | 32.43 | 31.78 | 31.81 | -1.27% | 11 264 649 | ||
26.5.2021 | 32.03 | 32.39 | 32.00 | 32.22 | +0.57% | 8 287 643 | ||
25.5.2021 | 32.90 | 32.90 | 31.96 | 32.03 | -2.44% | 7 094 400 | ||
24.5.2021 | 32.82 | 33.00 | 32.60 | 32.83 | +0.41% | 7 096 644 | ||
21.5.2021 | 32.76 | 32.91 | 32.43 | 32.70 | +0.21% | 7 028 927 | ||
20.5.2021 | 32.48 | 32.83 | 32.42 | 32.62 | +0.43% | 7 008 177 | ||
19.5.2021 | 32.46 | 32.91 | 32.14 | 32.48 | -0.25% | 21 836 290 | ||
18.5.2021 | 32.10 | 32.62 | 32.02 | 32.56 | +1.24% | 11 618 094 | ||
17.5.2021 | 32.09 | 32.28 | 31.88 | 32.16 | 0.00% | 10 440 133 | ||
14.5.2021 | 31.78 | 32.20 | 31.70 | 32.16 | +1.53% | 8 367 136 | ||
13.5.2021 | 30.61 | 31.75 | 30.53 | 31.68 | +3.01% | 10 308 485 | ||
12.5.2021 | 31.48 | 31.80 | 30.63 | 30.75 | -3.00% | 9 175 109 | ||
11.5.2021 | 31.85 | 31.94 | 31.26 | 31.70 | -0.18% | 8 099 775 | ||
10.5.2021 | 31.99 | 32.23 | 31.73 | 31.75 | -0.36% | 9 615 337 | ||
7.5.2021 | 31.80 | 32.20 | 31.68 | 31.87 | +0.44% | 6 813 019 | ||
6.5.2021 | 31.03 | 31.75 | 30.77 | 31.73 | +2.18% | 6 996 681 | ||
5.5.2021 | 31.57 | 31.99 | 30.67 | 31.05 | -2.80% | 11 871 996 | ||
4.5.2021 | 32.00 | 32.08 | 31.73 | 31.94 | -0.25% | 9 035 469 | ||
3.5.2021 | 32.27 | 32.42 | 31.95 | 32.02 | -0.12% | 6 877 651 | ||
30.4.2021 | 32.02 | 32.08 | 31.83 | 32.05 | +0.11% | 7 245 676 | ||
29.4.2021 | 31.65 | 32.17 | 31.65 | 32.02 | +0.62% | 6 000 700 | ||
28.4.2021 | 31.69 | 31.85 | 31.55 | 31.82 | +0.15% | 6 548 602 | ||
27.4.2021 | 31.85 | 31.92 | 31.66 | 31.77 | -0.25% | 5 104 542 | ||
26.4.2021 | 32.03 | 32.09 | 31.79 | 31.85 | -0.58% | 4 333 442 | ||
23.4.2021 | 32.20 | 32.30 | 32.01 | 32.03 | -0.38% | 6 089 867 | ||
22.4.2021 | 32.61 | 32.62 | 32.11 | 32.15 | -1.32% | 6 306 617 | ||
21.4.2021 | 32.65 | 32.81 | 32.45 | 32.58 | -0.27% | 6 731 563 | ||
20.4.2021 | 32.39 | 32.75 | 32.39 | 32.67 | +0.65% | 8 702 635 | ||
19.4.2021 | 32.96 | 33.01 | 32.40 | 32.45 | -1.43% | 6 734 787 | ||
16.4.2021 | 32.82 | 33.07 | 32.67 | 32.92 | +0.85% | 6 949 574 | ||
15.4.2021 | 32.40 | 32.70 | 32.29 | 32.65 | +0.70% | 8 309 654 | ||
14.4.2021 | 32.26 | 32.43 | 32.13 | 32.42 | +0.61% | 5 405 411 | ||
13.4.2021 | 31.81 | 32.33 | 31.74 | 32.22 | +0.96% | 7 324 889 | ||
12.4.2021 | 32.10 | 32.24 | 31.83 | 31.91 | -0.21% | 6 505 280 | ||
9.4.2021 | 32.00 | 32.18 | 31.90 | 31.98 | -0.16% | 6 180 296 | ||
8.4.2021 | 32.14 | 32.30 | 32.00 | 32.03 | -0.12% | 8 359 145 | ||
7.4.2021 | 31.87 | 32.15 | 31.81 | 32.06 | +0.87% | 6 451 864 | ||
6.4.2021 | 31.64 | 31.90 | 31.51 | 31.78 | +0.17% | 5 674 315 | ||
5.4.2021 | 31.39 | 31.92 | 31.35 | 31.73 | +1.29% | 6 254 883 | ||
1.4.2021 | 31.18 | 31.37 | 31.03 | 31.32 | +0.38% | 5 773 716 | ||
31.3.2021 | 30.93 | 31.31 | 30.88 | 31.20 | +0.55% | 8 414 524 | ||
30.3.2021 | 31.05 | 31.13 | 30.73 | 31.03 | -0.58% | 6 022 011 | ||
29.3.2021 | 30.85 | 31.37 | 30.85 | 31.21 | +0.50% | 6 158 005 | ||
26.3.2021 | 31.02 | 31.13 | 30.68 | 31.05 | +0.36% | 5 602 532 | ||
25.3.2021 | 30.88 | 31.08 | 30.54 | 30.93 | +1.02% | 5 877 044 | ||
24.3.2021 | 30.45 | 30.98 | 30.41 | 30.62 | +0.30% | 6 212 542 | ||
23.3.2021 | 30.58 | 30.77 | 30.34 | 30.53 | +0.02% | 6 781 194 | ||
22.3.2021 | 30.49 | 30.66 | 30.31 | 30.52 | -0.42% | 7 443 218 | ||
19.3.2021 | 30.56 | 30.84 | 30.09 | 30.65 | +0.63% | 11 841 572 | ||
18.3.2021 | 30.47 | 30.88 | 30.33 | 30.46 | -0.63% | 8 114 355 | ||
17.3.2021 | 31.02 | 31.02 | 30.49 | 30.65 | -0.90% | 7 675 389 | ||
16.3.2021 | 30.74 | 31.04 | 30.56 | 30.93 | 0.00% | 7 854 845 | ||
15.3.2021 | 30.58 | 30.95 | 30.42 | 30.93 | +1.80% | 7 007 336 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB