METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 43.80 | 44.22 | 43.40 | 44.12 | -0.17% | 6 896 373 | ||
6.8.2013 | 44.91 | 44.91 | 44.08 | 44.19 | -1.89% | 5 638 499 | ||
5.8.2013 | 45.10 | 45.49 | 44.64 | 45.04 | -0.54% | 5 643 323 | ||
2.8.2013 | 45.43 | 45.62 | 45.05 | 45.28 | -1.31% | 8 238 509 | ||
1.8.2013 | 43.73 | 46.03 | 43.73 | 45.87 | +6.29% | 13 303 778 | ||
31.7.2013 | 43.07 | 43.89 | 43.00 | 43.16 | +0.39% | 10 207 283 | ||
30.7.2013 | 43.57 | 43.61 | 42.71 | 42.99 | -0.79% | 6 384 404 | ||
29.7.2013 | 43.50 | 43.66 | 43.16 | 43.32 | -0.66% | 4 135 804 | ||
26.7.2013 | 43.25 | 43.65 | 43.05 | 43.61 | +0.12% | 5 853 586 | ||
25.7.2013 | 43.66 | 43.68 | 43.16 | 43.56 | -0.41% | 7 072 639 | ||
24.7.2013 | 44.22 | 44.44 | 43.68 | 43.73 | -0.57% | 6 325 275 | ||
23.7.2013 | 44.13 | 44.36 | 43.88 | 43.98 | +0.16% | 5 884 666 | ||
22.7.2013 | 43.54 | 44.01 | 43.46 | 43.91 | +1.29% | 8 324 118 | ||
19.7.2013 | 43.45 | 43.52 | 42.73 | 43.35 | -0.41% | 6 954 605 | ||
18.7.2013 | 42.83 | 43.61 | 42.54 | 43.53 | +2.11% | 10 110 566 | ||
17.7.2013 | 42.97 | 43.09 | 42.33 | 42.63 | -0.48% | 7 642 279 | ||
16.7.2013 | 43.28 | 43.60 | 42.80 | 42.83 | -0.99% | 6 475 062 | ||
15.7.2013 | 43.48 | 43.73 | 43.22 | 43.26 | -1.11% | 7 423 152 | ||
12.7.2013 | 43.33 | 43.74 | 42.99 | 43.74 | +1.07% | 6 895 251 | ||
11.7.2013 | 43.86 | 43.89 | 42.80 | 43.28 | -0.11% | 9 071 482 | ||
10.7.2013 | 43.33 | 43.68 | 43.16 | 43.32 | -0.35% | 7 160 155 | ||
9.7.2013 | 43.22 | 43.53 | 42.75 | 43.48 | +1.51% | 8 464 144 | ||
8.7.2013 | 42.63 | 42.84 | 42.38 | 42.83 | +1.11% | 5 852 128 | ||
5.7.2013 | 41.67 | 42.39 | 41.67 | 42.35 | +2.70% | 6 472 145 | ||
3.7.2013 | 41.12 | 41.38 | 41.01 | 41.24 | -0.65% | 3 632 026 | ||
2.7.2013 | 41.34 | 41.84 | 41.27 | 41.51 | +0.06% | 7 190 898 | ||
1.7.2013 | 41.13 | 41.67 | 41.12 | 41.48 | +1.70% | 7 001 392 | ||
28.6.2013 | 40.96 | 41.10 | 40.65 | 40.78 | -0.74% | 7 620 848 | ||
27.6.2013 | 40.77 | 41.10 | 40.57 | 41.09 | +1.54% | 9 271 198 | ||
26.6.2013 | 40.40 | 40.67 | 39.81 | 40.46 | +1.29% | 9 941 481 | ||
25.6.2013 | 39.54 | 40.20 | 39.13 | 39.95 | +1.93% | 10 460 406 | ||
24.6.2013 | 39.55 | 39.66 | 38.64 | 39.19 | -2.38% | 12 177 627 | ||
21.6.2013 | 40.69 | 40.72 | 39.55 | 40.14 | -0.18% | 15 154 966 | ||
20.6.2013 | 39.81 | 41.12 | 39.70 | 40.21 | -0.23% | 12 387 104 | ||
19.6.2013 | 40.43 | 41.14 | 39.88 | 40.30 | -0.42% | 11 428 692 | ||
18.6.2013 | 40.18 | 40.55 | 39.99 | 40.47 | +1.13% | 4 886 871 | ||
17.6.2013 | 39.66 | 40.15 | 39.59 | 40.02 | +2.11% | 6 991 855 | ||
14.6.2013 | 39.89 | 39.99 | 39.00 | 39.19 | -2.10% | 7 219 958 | ||
13.6.2013 | 39.50 | 40.14 | 39.13 | 40.03 | +0.98% | 6 199 499 | ||
12.6.2013 | 40.00 | 40.21 | 39.43 | 39.63 | -0.03% | 6 289 034 | ||
11.6.2013 | 40.01 | 40.33 | 39.61 | 39.64 | -2.46% | 8 889 718 | ||
10.6.2013 | 40.40 | 40.96 | 40.24 | 40.64 | +1.19% | 9 152 491 | ||
7.6.2013 | 39.38 | 40.24 | 39.14 | 40.16 | +3.06% | 8 638 390 | ||
6.6.2013 | 38.32 | 38.98 | 37.84 | 38.97 | +1.69% | 8 690 227 | ||
5.6.2013 | 39.13 | 39.27 | 38.04 | 38.32 | -2.21% | 11 678 000 | ||
4.6.2013 | 39.53 | 40.12 | 38.93 | 39.18 | -1.02% | 11 209 341 | ||
3.6.2013 | 39.81 | 39.94 | 38.66 | 39.58 | +0.45% | 11 521 594 | ||
31.5.2013 | 39.24 | 40.34 | 39.08 | 39.40 | -0.30% | 16 367 175 | ||
30.5.2013 | 39.09 | 40.02 | 39.03 | 39.52 | +0.93% | 7 241 612 | ||
29.5.2013 | 38.15 | 39.60 | 38.03 | 39.15 | +1.59% | 12 257 401 | ||
28.5.2013 | 38.08 | 38.65 | 37.99 | 38.54 | +2.85% | 8 174 219 | ||
24.5.2013 | 37.51 | 37.54 | 37.03 | 37.47 | -1.06% | 5 607 644 | ||
23.5.2013 | 37.14 | 37.96 | 36.93 | 37.87 | +0.54% | 8 541 786 | ||
22.5.2013 | 38.21 | 38.82 | 37.45 | 37.66 | -1.31% | 9 538 571 | ||
21.5.2013 | 38.56 | 38.96 | 38.09 | 38.16 | -1.11% | 7 329 689 | ||
20.5.2013 | 38.49 | 38.65 | 38.27 | 38.59 | +0.04% | 4 880 251 | ||
17.5.2013 | 38.07 | 38.71 | 38.06 | 38.57 | +1.66% | 7 671 451 | ||
16.5.2013 | 38.29 | 38.43 | 37.83 | 37.94 | -1.10% | 7 494 062 | ||
15.5.2013 | 38.01 | 38.43 | 37.62 | 38.36 | +0.65% | 9 031 763 | ||
14.5.2013 | 36.92 | 38.13 | 36.92 | 38.11 | +2.78% | 9 767 683 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB