METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 76.06 | 77.02 | 76.06 | 76.91 | +0.33% | 2 438 500 | ||
1.12.2022 | 77.02 | 77.33 | 76.48 | 76.65 | -0.07% | 4 056 500 | ||
30.11.2022 | 75.50 | 76.97 | 74.89 | 76.70 | +0.82% | 6 392 700 | ||
29.11.2022 | 75.68 | 76.46 | 75.30 | 76.07 | +0.44% | 2 978 500 | ||
28.11.2022 | 76.30 | 76.96 | 75.54 | 75.73 | -1.59% | 3 616 800 | ||
25.11.2022 | 76.89 | 77.36 | 76.81 | 76.95 | +0.29% | 1 196 500 | ||
23.11.2022 | 76.72 | 77.10 | 76.59 | 76.72 | -0.27% | 2 554 700 | ||
22.11.2022 | 76.36 | 77.09 | 76.02 | 76.92 | +1.35% | 3 126 400 | ||
21.11.2022 | 75.36 | 76.06 | 75.09 | 75.89 | +0.51% | 3 945 200 | ||
18.11.2022 | 75.95 | 76.17 | 75.25 | 75.50 | +0.81% | 4 626 200 | ||
17.11.2022 | 73.75 | 75.00 | 73.55 | 74.89 | +0.71% | 3 714 200 | ||
16.11.2022 | 74.40 | 74.82 | 74.15 | 74.36 | +0.10% | 4 696 400 | ||
15.11.2022 | 74.64 | 74.88 | 73.66 | 74.28 | +0.66% | 4 088 500 | ||
14.11.2022 | 74.21 | 74.82 | 73.75 | 73.79 | -0.94% | 4 540 900 | ||
11.11.2022 | 75.12 | 75.63 | 74.20 | 74.49 | -0.31% | 5 303 100 | ||
10.11.2022 | 74.59 | 75.57 | 74.32 | 74.72 | +2.67% | 5 099 000 | ||
9.11.2022 | 73.03 | 73.72 | 72.49 | 72.77 | -0.88% | 3 528 200 | ||
8.11.2022 | 73.71 | 73.96 | 72.71 | 73.41 | -0.71% | 4 074 100 | ||
7.11.2022 | 74.10 | 74.35 | 73.26 | 73.93 | -0.25% | 5 016 500 | ||
4.11.2022 | 74.13 | 74.47 | 73.09 | 74.11 | +1.36% | 3 364 600 | ||
3.11.2022 | 72.66 | 73.77 | 71.45 | 73.11 | -0.63% | 4 554 200 | ||
2.11.2022 | 73.91 | 75.52 | 73.45 | 73.57 | -0.51% | 6 051 700 | ||
1.11.2022 | 73.67 | 74.33 | 73.52 | 73.94 | +0.99% | 3 891 500 | ||
31.10.2022 | 72.83 | 73.57 | 72.78 | 73.21 | +0.09% | 4 705 700 | ||
28.10.2022 | 71.62 | 73.21 | 71.50 | 73.14 | +2.79% | 3 968 300 | ||
27.10.2022 | 71.35 | 72.09 | 71.04 | 71.15 | +0.42% | 3 204 700 | ||
26.10.2022 | 71.26 | 71.73 | 70.69 | 70.85 | -0.12% | 3 348 500 | ||
25.10.2022 | 68.78 | 71.05 | 68.65 | 70.93 | +2.23% | 5 481 800 | ||
24.10.2022 | 68.18 | 69.75 | 68.10 | 69.38 | +1.93% | 6 390 000 | ||
21.10.2022 | 66.30 | 68.18 | 66.02 | 68.06 | +3.08% | 5 274 400 | ||
20.10.2022 | 67.02 | 67.52 | 65.68 | 66.02 | -1.97% | 4 430 000 | ||
19.10.2022 | 67.24 | 67.92 | 66.56 | 67.34 | -0.06% | 3 105 600 | ||
18.10.2022 | 67.74 | 67.98 | 66.71 | 67.38 | +1.67% | 3 757 700 | ||
17.10.2022 | 66.56 | 67.07 | 65.87 | 66.27 | +1.76% | 4 497 800 | ||
14.10.2022 | 65.56 | 66.62 | 64.59 | 65.12 | -0.19% | 4 847 900 | ||
13.10.2022 | 61.77 | 65.51 | 61.05 | 65.24 | +4.25% | 6 515 100 | ||
12.10.2022 | 63.34 | 63.86 | 62.56 | 62.58 | -1.17% | 4 230 300 | ||
11.10.2022 | 63.09 | 64.35 | 62.93 | 63.32 | -0.12% | 3 918 200 | ||
10.10.2022 | 63.68 | 64.20 | 62.94 | 63.39 | +0.22% | 2 796 400 | ||
7.10.2022 | 64.03 | 64.32 | 62.71 | 63.25 | -2.02% | 3 725 000 | ||
6.10.2022 | 64.92 | 65.49 | 64.28 | 64.55 | -1.09% | 4 747 700 | ||
5.10.2022 | 64.57 | 65.62 | 64.45 | 65.26 | -0.31% | 3 087 500 | ||
4.10.2022 | 63.63 | 65.54 | 63.61 | 65.46 | +4.53% | 4 337 000 | ||
3.10.2022 | 61.66 | 62.99 | 60.68 | 62.62 | +3.02% | 4 854 900 | ||
30.9.2022 | 61.42 | 62.14 | 60.69 | 60.78 | -0.48% | 5 510 300 | ||
29.9.2022 | 61.21 | 61.46 | 60.05 | 61.07 | -1.28% | 4 845 000 | ||
28.9.2022 | 60.54 | 62.42 | 60.50 | 61.86 | +1.81% | 4 762 700 | ||
27.9.2022 | 61.28 | 61.64 | 60.06 | 60.76 | -0.17% | 3 838 900 | ||
26.9.2022 | 61.25 | 62.07 | 60.42 | 60.86 | -1.62% | 4 195 700 | ||
23.9.2022 | 62.62 | 62.90 | 60.99 | 61.86 | -2.54% | 5 009 500 | ||
22.9.2022 | 64.59 | 64.88 | 63.32 | 63.47 | -1.63% | 4 480 100 | ||
21.9.2022 | 65.90 | 66.22 | 64.50 | 64.52 | -1.49% | 3 637 200 | ||
20.9.2022 | 65.95 | 65.95 | 64.78 | 65.49 | -1.20% | 4 218 300 | ||
19.9.2022 | 64.34 | 66.37 | 64.30 | 66.28 | +1.84% | 5 107 500 | ||
16.9.2022 | 65.36 | 65.36 | 64.25 | 65.08 | -0.93% | 10 163 100 | ||
15.9.2022 | 66.28 | 66.83 | 65.50 | 65.69 | -1.09% | 5 801 300 | ||
14.9.2022 | 66.87 | 67.49 | 65.86 | 66.41 | -0.10% | 3 658 300 | ||
13.9.2022 | 67.28 | 67.96 | 66.27 | 66.47 | -3.00% | 5 815 200 | ||
12.9.2022 | 68.24 | 68.92 | 68.01 | 68.52 | +1.30% | 3 306 800 | ||
9.9.2022 | 67.24 | 67.96 | 67.12 | 67.64 | +1.22% | 3 786 300 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB