ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 72.83 | 73.12 | 71.84 | 71.84 | -0.59% | 1 824 500 | ||
7.10.2016 | 72.71 | 72.93 | 71.50 | 72.26 | -0.34% | 1 913 400 | ||
6.10.2016 | 72.70 | 72.93 | 71.70 | 72.50 | -0.28% | 1 905 400 | ||
5.10.2016 | 71.87 | 73.14 | 71.74 | 72.70 | +1.89% | 2 032 400 | ||
4.10.2016 | 70.02 | 71.36 | 70.02 | 71.35 | +2.19% | 2 631 100 | ||
3.10.2016 | 69.26 | 70.26 | 69.26 | 69.82 | +0.27% | 1 861 200 | ||
30.9.2016 | 69.22 | 69.93 | 68.67 | 69.63 | +1.51% | 3 326 700 | ||
29.9.2016 | 69.75 | 70.69 | 68.26 | 68.59 | -2.63% | 2 594 200 | ||
28.9.2016 | 70.25 | 70.59 | 69.67 | 70.44 | +0.51% | 2 156 600 | ||
27.9.2016 | 68.99 | 70.38 | 68.74 | 70.08 | +1.08% | 2 056 400 | ||
26.9.2016 | 69.86 | 70.21 | 69.12 | 69.33 | -1.83% | 1 571 500 | ||
23.9.2016 | 70.64 | 71.15 | 70.37 | 70.62 | -0.60% | 2 105 700 | ||
22.9.2016 | 71.48 | 71.62 | 70.62 | 71.04 | -0.05% | 2 176 800 | ||
21.9.2016 | 70.43 | 71.30 | 70.42 | 71.07 | +1.57% | 1 999 800 | ||
20.9.2016 | 69.92 | 70.65 | 69.64 | 69.97 | +1.37% | 2 128 600 | ||
19.9.2016 | 69.76 | 70.67 | 68.99 | 69.02 | -0.39% | 3 439 600 | ||
16.9.2016 | 69.72 | 69.88 | 68.97 | 69.29 | -1.54% | 6 730 500 | ||
15.9.2016 | 69.42 | 70.52 | 69.14 | 70.37 | +1.36% | 2 125 500 | ||
14.9.2016 | 69.15 | 69.94 | 68.92 | 69.42 | +0.34% | 2 440 200 | ||
13.9.2016 | 69.72 | 69.98 | 68.67 | 69.18 | -2.09% | 2 701 400 | ||
12.9.2016 | 69.20 | 70.94 | 68.57 | 70.65 | +1.36% | 2 752 200 | ||
9.9.2016 | 70.53 | 71.00 | 69.70 | 69.70 | -1.20% | 2 868 800 | ||
8.9.2016 | 70.12 | 70.98 | 70.02 | 70.54 | -0.05% | 2 569 800 | ||
7.9.2016 | 69.89 | 70.63 | 69.80 | 70.57 | +0.28% | 1 357 500 | ||
6.9.2016 | 70.42 | 70.85 | 69.95 | 70.37 | -0.37% | 1 799 300 | ||
2.9.2016 | 70.20 | 70.88 | 69.84 | 70.63 | +0.72% | 1 453 600 | ||
1.9.2016 | 70.54 | 70.84 | 69.38 | 70.12 | -0.18% | 1 223 900 | ||
31.8.2016 | 70.35 | 70.65 | 69.46 | 70.24 | -0.15% | 2 536 600 | ||
30.8.2016 | 69.78 | 70.37 | 69.50 | 70.34 | +1.01% | 1 639 500 | ||
29.8.2016 | 69.32 | 69.91 | 69.26 | 69.63 | +0.81% | 1 436 300 | ||
26.8.2016 | 69.33 | 69.65 | 68.84 | 69.07 | +0.04% | 2 520 000 | ||
25.8.2016 | 68.87 | 69.19 | 68.76 | 69.04 | +0.02% | 1 633 200 | ||
24.8.2016 | 69.32 | 69.49 | 68.91 | 69.02 | -0.44% | 1 762 100 | ||
23.8.2016 | 69.47 | 69.50 | 69.14 | 69.32 | +0.50% | 1 753 800 | ||
22.8.2016 | 68.96 | 69.04 | 68.55 | 68.97 | -0.08% | 1 545 000 | ||
19.8.2016 | 68.75 | 69.33 | 68.61 | 69.02 | -0.05% | 2 037 300 | ||
18.8.2016 | 68.81 | 69.22 | 68.70 | 69.05 | -0.06% | 1 834 800 | ||
17.8.2016 | 68.99 | 69.35 | 68.79 | 69.09 | +0.14% | 2 266 100 | ||
16.8.2016 | 68.83 | 69.46 | 68.52 | 68.99 | -0.32% | 1 755 000 | ||
15.8.2016 | 68.58 | 69.30 | 68.54 | 69.21 | +1.42% | 1 489 800 | ||
12.8.2016 | 67.78 | 68.30 | 67.55 | 68.24 | -0.38% | 1 130 400 | ||
11.8.2016 | 67.89 | 68.80 | 67.57 | 68.50 | +1.19% | 1 584 700 | ||
10.8.2016 | 67.91 | 68.07 | 67.45 | 67.69 | -0.18% | 1 553 000 | ||
9.8.2016 | 68.18 | 68.44 | 67.65 | 67.81 | -0.55% | 1 879 500 | ||
8.8.2016 | 68.00 | 68.63 | 67.86 | 68.18 | +0.33% | 1 902 500 | ||
5.8.2016 | 66.44 | 68.03 | 66.44 | 67.95 | +3.28% | 2 153 400 | ||
4.8.2016 | 65.77 | 66.02 | 65.40 | 65.79 | -0.10% | 2 528 600 | ||
3.8.2016 | 65.37 | 66.12 | 65.31 | 65.85 | +0.79% | 2 279 000 | ||
2.8.2016 | 65.64 | 66.36 | 64.88 | 65.33 | -0.93% | 2 775 900 | ||
1.8.2016 | 65.93 | 66.68 | 65.56 | 65.94 | +0.24% | 2 829 000 | ||
29.7.2016 | 65.29 | 66.13 | 65.07 | 65.78 | +0.50% | 2 942 400 | ||
28.7.2016 | 63.83 | 65.48 | 63.58 | 65.45 | +2.66% | 3 953 500 | ||
27.7.2016 | 60.33 | 63.87 | 60.33 | 63.75 | +9.31% | 6 012 800 | ||
26.7.2016 | 57.61 | 58.37 | 57.52 | 58.32 | +0.91% | 1 750 400 | ||
25.7.2016 | 58.04 | 58.17 | 57.50 | 57.79 | -0.78% | 1 636 300 | ||
22.7.2016 | 57.43 | 58.27 | 57.30 | 58.24 | +1.64% | 2 307 300 | ||
21.7.2016 | 57.72 | 57.82 | 57.15 | 57.30 | -0.82% | 1 502 100 | ||
20.7.2016 | 57.59 | 57.85 | 57.03 | 57.77 | +0.53% | 1 836 800 | ||
19.7.2016 | 57.02 | 57.65 | 57.02 | 57.46 | -0.28% | 2 405 800 | ||
18.7.2016 | 56.91 | 57.66 | 56.74 | 57.62 | +1.24% | 2 233 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB