AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 2 458.51 | 2 468.83 | 2 424.44 | 2 456.37 | -1.22% | 209 000 | ||
28.2.2023 | 2 584.96 | 2 584.96 | 2 483.54 | 2 486.54 | -3.34% | 284 300 | ||
27.2.2023 | 2 552.19 | 2 576.10 | 2 542.50 | 2 572.25 | +1.24% | 242 100 | ||
24.2.2023 | 2 556.90 | 2 564.55 | 2 532.57 | 2 540.56 | -1.21% | 148 500 | ||
23.2.2023 | 2 555.28 | 2 575.29 | 2 538.48 | 2 571.46 | +0.15% | 106 000 | ||
22.2.2023 | 2 572.64 | 2 581.92 | 2 556.58 | 2 567.36 | -0.23% | 176 900 | ||
21.2.2023 | 2 590.64 | 2 605.23 | 2 562.44 | 2 573.14 | -1.25% | 166 200 | ||
17.2.2023 | 2 579.28 | 2 605.62 | 2 571.15 | 2 605.62 | +1.33% | 131 700 | ||
16.2.2023 | 2 578.80 | 2 586.85 | 2 543.95 | 2 571.35 | -0.35% | 125 800 | ||
15.2.2023 | 2 560.89 | 2 582.35 | 2 547.26 | 2 580.27 | +1.33% | 124 900 | ||
14.2.2023 | 2 547.98 | 2 559.96 | 2 540.77 | 2 546.27 | +0.10% | 107 100 | ||
13.2.2023 | 2 510.50 | 2 546.37 | 2 500.50 | 2 543.51 | +1.18% | 106 600 | ||
10.2.2023 | 2 501.07 | 2 560.36 | 2 501.07 | 2 513.69 | +0.94% | 227 900 | ||
9.2.2023 | 2 443.84 | 2 504.40 | 2 431.15 | 2 490.28 | +2.71% | 206 600 | ||
8.2.2023 | 2 407.93 | 2 435.47 | 2 402.03 | 2 424.36 | +0.18% | 139 300 | ||
7.2.2023 | 2 399.10 | 2 422.67 | 2 372.00 | 2 419.81 | -0.26% | 123 900 | ||
6.2.2023 | 2 408.76 | 2 443.13 | 2 401.08 | 2 425.88 | +1.14% | 128 300 | ||
3.2.2023 | 2 436.43 | 2 455.37 | 2 389.70 | 2 398.51 | -1.85% | 163 200 | ||
2.2.2023 | 2 473.89 | 2 502.32 | 2 430.46 | 2 443.55 | -2.09% | 228 500 | ||
1.2.2023 | 2 435.98 | 2 497.85 | 2 435.98 | 2 495.68 | +2.33% | 179 600 | ||
31.1.2023 | 2 439.20 | 2 449.99 | 2 405.00 | 2 438.85 | +0.42% | 155 200 | ||
30.1.2023 | 2 389.75 | 2 440.69 | 2 389.05 | 2 428.58 | +2.50% | 169 200 | ||
27.1.2023 | 2 406.66 | 2 424.67 | 2 356.33 | 2 369.34 | -1.91% | 189 500 | ||
26.1.2023 | 2 380.00 | 2 431.19 | 2 374.92 | 2 415.27 | +2.43% | 193 800 | ||
25.1.2023 | 2 339.36 | 2 381.46 | 2 325.01 | 2 357.81 | +0.69% | 167 000 | ||
24.1.2023 | 2 313.50 | 2 350.50 | 2 305.66 | 2 341.56 | +0.97% | 143 000 | ||
23.1.2023 | 2 342.42 | 2 342.42 | 2 309.95 | 2 318.96 | -0.33% | 143 100 | ||
20.1.2023 | 2 329.99 | 2 333.99 | 2 300.00 | 2 326.61 | -0.04% | 146 500 | ||
19.1.2023 | 2 338.79 | 2 352.41 | 2 327.00 | 2 327.54 | -0.75% | 113 600 | ||
18.1.2023 | 2 355.88 | 2 360.99 | 2 340.01 | 2 344.93 | -0.47% | 125 400 | ||
17.1.2023 | 2 366.06 | 2 384.34 | 2 332.08 | 2 355.88 | -0.55% | 152 400 | ||
16.1.2023 | 2 363.00 | 2 368.88 | 0.00% | |||||
13.1.2023 | 2 335.97 | 2 395.24 | 2 325.02 | 2 368.88 | +0.24% | 122 800 | ||
12.1.2023 | 2 424.71 | 2 424.71 | 2 361.33 | 2 363.00 | -2.89% | 171 100 | ||
11.1.2023 | 2 448.00 | 2 453.82 | 2 423.73 | 2 433.23 | -0.10% | 115 200 | ||
10.1.2023 | 2 453.09 | 2 455.37 | 2 425.16 | 2 435.52 | -0.26% | 105 800 | ||
9.1.2023 | 2 500.00 | 2 500.00 | 2 437.32 | 2 441.75 | -1.81% | 142 200 | ||
6.1.2023 | 2 431.62 | 2 498.05 | 2 431.62 | 2 486.64 | +2.89% | 150 300 | ||
5.1.2023 | 2 425.27 | 2 450.00 | 2 413.57 | 2 416.57 | -1.19% | 155 300 | ||
4.1.2023 | 2 429.67 | 2 454.37 | 2 421.01 | 2 445.46 | +0.59% | 122 300 | ||
3.1.2023 | 2 441.51 | 2 454.71 | 2 420.32 | 2 431.06 | -1.43% | 134 500 | ||
30.12.2022 | 2 464.48 | 2 471.57 | 2 452.19 | 2 466.18 | +0.07% | 69 400 | ||
29.12.2022 | 2 470.49 | 2 489.60 | 2 452.79 | 2 464.38 | +0.11% | 74 800 | ||
28.12.2022 | 2 450.00 | 2 481.01 | 2 450.00 | 2 461.63 | +0.29% | 100 400 | ||
27.12.2022 | 2 434.61 | 2 465.39 | 2 429.78 | 2 454.32 | +0.97% | 83 900 | ||
23.12.2022 | 2 393.90 | 2 440.60 | 2 393.90 | 2 430.65 | +1.11% | 66 200 | ||
22.12.2022 | 2 416.27 | 2 416.27 | 2 377.02 | 2 403.86 | -1.10% | 119 600 | ||
21.12.2022 | 2 392.00 | 2 434.36 | 2 364.92 | 2 430.48 | +1.94% | 138 100 | ||
20.12.2022 | 2 377.98 | 2 400.00 | 2 368.46 | 2 384.15 | +0.20% | 112 600 | ||
19.12.2022 | 2 394.58 | 2 406.06 | 2 369.88 | 2 379.17 | -0.06% | 157 200 | ||
16.12.2022 | 2 342.40 | 2 389.90 | 2 337.74 | 2 380.45 | +0.93% | 326 600 | ||
15.12.2022 | 2 343.82 | 2 372.34 | 2 333.29 | 2 358.50 | -0.09% | 212 900 | ||
14.12.2022 | 2 388.78 | 2 402.62 | 2 354.90 | 2 360.47 | -1.38% | 159 800 | ||
13.12.2022 | 2 485.82 | 2 492.18 | 2 389.47 | 2 393.46 | -2.39% | 178 100 | ||
12.12.2022 | 2 475.24 | 2 475.78 | 2 435.07 | 2 451.95 | -0.13% | 123 200 | ||
9.12.2022 | 2 480.00 | 2 491.80 | 2 449.31 | 2 454.99 | -1.37% | 124 700 | ||
8.12.2022 | 2 454.33 | 2 497.80 | 2 454.33 | 2 488.90 | +1.37% | 132 100 | ||
7.12.2022 | 2 460.00 | 2 487.00 | 2 442.02 | 2 455.26 | -0.07% | 164 500 | ||
6.12.2022 | 2 441.00 | 2 499.50 | 2 386.75 | 2 456.92 | -2.78% | 401 400 | ||
5.12.2022 | 2 550.00 | 2 566.69 | 2 522.00 | 2 526.92 | -1.74% | 198 900 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB