MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 125.36 | 126.33 | 124.71 | 126.18 | +1.08% | 1 117 400 | ||
8.4.2021 | 124.29 | 125.20 | 124.21 | 124.83 | +0.62% | 1 316 100 | ||
7.4.2021 | 124.01 | 124.50 | 123.45 | 124.06 | -0.34% | 1 334 600 | ||
6.4.2021 | 124.52 | 124.72 | 123.67 | 124.48 | -0.33% | 1 139 000 | ||
5.4.2021 | 123.50 | 124.99 | 123.50 | 124.89 | +1.41% | 1 798 300 | ||
1.4.2021 | 121.78 | 123.41 | 121.31 | 123.15 | +1.10% | 1 827 200 | ||
31.3.2021 | 121.67 | 122.09 | 121.25 | 121.80 | +0.23% | 2 233 400 | ||
30.3.2021 | 121.47 | 121.99 | 120.71 | 121.52 | -0.30% | 1 299 700 | ||
29.3.2021 | 119.74 | 122.00 | 119.30 | 121.88 | +1.37% | 1 558 400 | ||
26.3.2021 | 118.83 | 120.36 | 118.10 | 120.23 | +1.31% | 1 966 600 | ||
25.3.2021 | 118.60 | 118.76 | 117.21 | 118.67 | +0.56% | 1 730 900 | ||
24.3.2021 | 116.64 | 118.75 | 116.48 | 118.00 | +0.91% | 1 493 400 | ||
23.3.2021 | 117.52 | 117.98 | 116.63 | 116.93 | -0.30% | 1 581 400 | ||
22.3.2021 | 116.97 | 117.88 | 116.55 | 117.28 | +0.34% | 2 146 300 | ||
19.3.2021 | 119.42 | 119.44 | 116.70 | 116.88 | -2.05% | 4 104 300 | ||
18.3.2021 | 119.22 | 119.61 | 118.05 | 119.32 | +0.13% | 2 267 600 | ||
17.3.2021 | 119.43 | 119.83 | 118.30 | 119.16 | +0.31% | 1 702 200 | ||
16.3.2021 | 118.50 | 119.61 | 118.45 | 118.78 | -0.07% | 1 368 700 | ||
15.3.2021 | 117.77 | 118.93 | 117.17 | 118.86 | +0.82% | 1 358 800 | ||
12.3.2021 | 118.70 | 118.71 | 117.16 | 117.89 | -0.27% | 1 441 900 | ||
11.3.2021 | 116.60 | 118.57 | 115.96 | 118.20 | +0.72% | 3 677 400 | ||
10.3.2021 | 117.06 | 117.73 | 116.38 | 117.35 | +0.46% | 1 449 200 | ||
9.3.2021 | 117.07 | 119.20 | 116.69 | 116.81 | -0.47% | 2 038 700 | ||
8.3.2021 | 117.41 | 119.12 | 117.17 | 117.35 | +0.29% | 1 840 700 | ||
5.3.2021 | 114.17 | 117.11 | 113.38 | 117.01 | +3.35% | 2 015 500 | ||
4.3.2021 | 115.28 | 116.45 | 112.98 | 113.21 | -1.59% | 2 210 300 | ||
3.3.2021 | 115.59 | 116.24 | 114.97 | 115.03 | -0.81% | 2 388 100 | ||
2.3.2021 | 117.01 | 117.46 | 115.42 | 115.96 | -1.28% | 1 757 000 | ||
1.3.2021 | 115.62 | 118.25 | 115.62 | 117.46 | +1.94% | 1 330 300 | ||
26.2.2021 | 118.58 | 118.58 | 115.08 | 115.22 | -2.55% | 1 845 700 | ||
25.2.2021 | 119.20 | 119.90 | 117.91 | 118.23 | -0.67% | 1 419 200 | ||
24.2.2021 | 118.15 | 119.93 | 118.05 | 119.02 | +0.58% | 1 536 800 | ||
23.2.2021 | 119.31 | 119.85 | 117.80 | 118.33 | -0.06% | 1 342 100 | ||
22.2.2021 | 116.96 | 118.42 | 116.62 | 118.39 | +1.12% | 1 758 900 | ||
19.2.2021 | 118.36 | 118.43 | 116.63 | 117.07 | -0.57% | 1 445 500 | ||
18.2.2021 | 117.51 | 118.31 | 116.82 | 117.73 | +0.04% | 2 422 800 | ||
17.2.2021 | 114.86 | 118.02 | 114.54 | 117.68 | +2.77% | 2 558 900 | ||
16.2.2021 | 112.80 | 114.50 | 112.72 | 114.50 | +1.50% | 2 340 800 | ||
12.2.2021 | 112.78 | 113.18 | 111.77 | 112.80 | 0.00% | 1 339 100 | ||
11.2.2021 | 113.34 | 113.56 | 112.59 | 112.80 | +0.06% | 1 104 900 | ||
10.2.2021 | 114.58 | 114.67 | 112.51 | 112.73 | -0.99% | 1 331 800 | ||
9.2.2021 | 113.76 | 114.22 | 112.87 | 113.85 | -0.02% | 1 271 500 | ||
8.2.2021 | 113.42 | 114.10 | 112.83 | 113.87 | +0.23% | 1 346 300 | ||
5.2.2021 | 112.44 | 113.98 | 112.07 | 113.60 | +1.70% | 1 638 800 | ||
4.2.2021 | 111.58 | 112.06 | 110.65 | 111.70 | +0.50% | 1 590 600 | ||
3.2.2021 | 112.52 | 112.79 | 110.99 | 111.14 | -1.56% | 1 631 800 | ||
2.2.2021 | 110.79 | 113.35 | 110.75 | 112.90 | +2.64% | 2 110 400 | ||
1.2.2021 | 110.73 | 112.62 | 109.97 | 109.99 | +0.07% | 2 278 400 | ||
29.1.2021 | 107.74 | 110.48 | 107.29 | 109.91 | +0.99% | 2 488 400 | ||
28.1.2021 | 108.60 | 110.87 | 107.60 | 108.83 | +1.14% | 2 144 300 | ||
27.1.2021 | 110.44 | 110.59 | 106.95 | 107.60 | -3.29% | 2 370 600 | ||
26.1.2021 | 112.12 | 112.41 | 110.97 | 111.26 | -0.69% | 1 140 700 | ||
25.1.2021 | 111.52 | 112.91 | 110.79 | 112.03 | +0.45% | 1 223 100 | ||
22.1.2021 | 111.59 | 112.24 | 110.71 | 111.52 | -0.28% | 1 490 400 | ||
21.1.2021 | 113.12 | 113.44 | 111.81 | 111.83 | -1.42% | 1 249 100 | ||
20.1.2021 | 112.19 | 113.93 | 111.54 | 113.44 | +1.08% | 1 704 000 | ||
19.1.2021 | 112.12 | 113.09 | 111.56 | 112.22 | +0.33% | 1 656 300 | ||
15.1.2021 | 111.53 | 112.76 | 111.06 | 111.84 | -0.14% | 2 533 300 | ||
14.1.2021 | 113.69 | 113.90 | 111.88 | 111.99 | -1.32% | 1 358 300 | ||
13.1.2021 | 112.60 | 113.78 | 112.02 | 113.48 | +0.42% | 1 498 700 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB