STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2012 | 52.55 | 52.56 | 51.81 | 52.10 | +0.19% | 3 704 900 | ||
15.11.2012 | 52.33 | 52.53 | 51.87 | 52.00 | -0.62% | 1 750 300 | ||
14.11.2012 | 52.78 | 53.01 | 52.23 | 52.32 | -0.69% | 1 804 900 | ||
13.11.2012 | 52.79 | 53.17 | 52.60 | 52.68 | -0.70% | 1 682 000 | ||
12.11.2012 | 52.74 | 53.12 | 52.30 | 53.05 | +0.98% | 1 310 400 | ||
9.11.2012 | 52.30 | 52.98 | 52.23 | 52.53 | +0.20% | 1 356 800 | ||
8.11.2012 | 52.47 | 52.82 | 52.22 | 52.42 | -0.37% | 2 282 200 | ||
7.11.2012 | 53.06 | 53.11 | 52.06 | 52.61 | -1.59% | 2 060 500 | ||
6.11.2012 | 52.77 | 53.52 | 52.50 | 53.46 | +1.42% | 1 718 000 | ||
5.11.2012 | 52.57 | 52.81 | 52.16 | 52.71 | +0.13% | 1 018 900 | ||
2.11.2012 | 53.44 | 53.57 | 52.55 | 52.64 | -0.82% | 1 300 800 | ||
1.11.2012 | 52.60 | 53.26 | 52.47 | 53.07 | +0.89% | 1 574 200 | ||
31.10.2012 | 52.60 | 52.93 | 52.03 | 52.60 | +0.78% | 1 740 000 | ||
30.10.2012 | 52.19 | 52.19 | 0.00% | |||||
29.10.2012 | 52.19 | 52.19 | 0.00% | |||||
26.10.2012 | 52.42 | 52.57 | 51.97 | 52.19 | -0.41% | 1 766 100 | ||
25.10.2012 | 52.63 | 52.97 | 51.99 | 52.40 | +0.22% | 1 801 400 | ||
24.10.2012 | 52.45 | 52.60 | 51.97 | 52.28 | +0.05% | 1 543 000 | ||
23.10.2012 | 52.42 | 52.53 | 51.91 | 52.25 | -1.33% | 2 088 200 | ||
22.10.2012 | 52.69 | 52.99 | 52.39 | 52.95 | +0.58% | 1 869 100 | ||
19.10.2012 | 53.42 | 53.68 | 52.42 | 52.64 | -1.81% | 2 960 400 | ||
18.10.2012 | 51.85 | 53.74 | 51.60 | 53.61 | +1.49% | 4 556 600 | ||
17.10.2012 | 53.20 | 54.29 | 52.75 | 52.82 | -1.20% | 4 390 700 | ||
16.10.2012 | 52.64 | 53.48 | 52.54 | 53.46 | +2.21% | 2 041 200 | ||
15.10.2012 | 52.30 | 52.32 | 51.92 | 52.30 | 0.00% | 2 842 300 | ||
12.10.2012 | 52.60 | 52.98 | 52.21 | 52.30 | -0.31% | 1 535 600 | ||
11.10.2012 | 52.50 | 53.14 | 52.43 | 52.46 | +0.45% | 1 516 600 | ||
10.10.2012 | 52.44 | 52.44 | 51.67 | 52.22 | -0.97% | 4 463 200 | ||
9.10.2012 | 53.37 | 53.96 | 52.50 | 52.73 | -2.99% | 3 664 100 | ||
8.10.2012 | 54.73 | 54.81 | 54.30 | 54.35 | -0.84% | 1 117 300 | ||
5.10.2012 | 55.22 | 55.22 | 54.51 | 54.81 | -0.46% | 1 484 000 | ||
4.10.2012 | 54.44 | 55.07 | 53.99 | 55.06 | +1.17% | 1 624 300 | ||
3.10.2012 | 54.91 | 54.96 | 54.18 | 54.42 | -0.46% | 2 561 100 | ||
2.10.2012 | 55.02 | 55.14 | 54.27 | 54.67 | -0.42% | 2 856 600 | ||
1.10.2012 | 55.50 | 55.50 | 54.60 | 54.90 | -1.37% | 3 192 100 | ||
28.9.2012 | 55.56 | 55.91 | 55.35 | 55.66 | -0.27% | 1 495 000 | ||
27.9.2012 | 55.65 | 55.85 | 55.37 | 55.81 | +0.39% | 1 201 100 | ||
26.9.2012 | 55.90 | 56.00 | 55.42 | 55.59 | -0.70% | 1 165 200 | ||
25.9.2012 | 56.69 | 56.80 | 55.97 | 55.98 | -0.91% | 1 844 800 | ||
24.9.2012 | 56.09 | 56.61 | 55.83 | 56.49 | +0.35% | 1 512 500 | ||
21.9.2012 | 56.11 | 56.49 | 55.58 | 56.29 | +0.93% | 5 620 700 | ||
20.9.2012 | 55.68 | 55.78 | 55.29 | 55.77 | -0.22% | 1 512 500 | ||
19.9.2012 | 55.83 | 56.15 | 55.41 | 55.89 | -0.08% | 1 516 700 | ||
18.9.2012 | 56.00 | 56.01 | 55.63 | 55.93 | -0.54% | 1 879 000 | ||
17.9.2012 | 55.92 | 56.24 | 55.88 | 56.23 | +0.39% | 1 580 700 | ||
14.9.2012 | 55.19 | 56.30 | 55.10 | 56.01 | +1.48% | 2 520 300 | ||
13.9.2012 | 54.62 | 55.38 | 54.05 | 55.19 | +1.41% | 1 980 400 | ||
12.9.2012 | 54.08 | 54.69 | 54.07 | 54.42 | +0.77% | 1 487 200 | ||
11.9.2012 | 53.66 | 54.26 | 53.49 | 54.00 | +0.84% | 2 582 400 | ||
10.9.2012 | 54.18 | 54.18 | 53.46 | 53.55 | -1.11% | 1 499 300 | ||
7.9.2012 | 54.37 | 54.37 | 53.71 | 54.15 | -0.08% | 3 201 300 | ||
6.9.2012 | 52.85 | 54.19 | 52.85 | 54.19 | +2.01% | 2 961 500 | ||
5.9.2012 | 53.78 | 53.78 | 52.83 | 53.12 | -1.31% | 2 108 300 | ||
4.9.2012 | 54.25 | 55.49 | 53.65 | 53.82 | +1.05% | 2 431 300 | ||
31.8.2012 | 53.37 | 53.70 | 52.93 | 53.26 | +0.28% | 964 400 | ||
30.8.2012 | 53.19 | 53.34 | 52.77 | 53.11 | -0.88% | 1 160 700 | ||
29.8.2012 | 53.72 | 53.87 | 53.48 | 53.58 | -0.27% | 1 182 100 | ||
28.8.2012 | 53.59 | 54.08 | 53.59 | 53.72 | +0.05% | 1 573 500 | ||
27.8.2012 | 53.76 | 54.22 | 53.51 | 53.69 | -0.10% | 856 500 | ||
24.8.2012 | 53.17 | 53.86 | 53.11 | 53.74 | +0.95% | 882 800 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB