FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 40.29 | 40.85 | 40.13 | 40.83 | +1.89% | 3 898 800 | ||
11.8.2022 | 39.67 | 40.59 | 39.48 | 40.07 | +1.36% | 5 704 900 | ||
10.8.2022 | 39.17 | 39.55 | 38.89 | 39.53 | +1.48% | 3 627 800 | ||
9.8.2022 | 38.38 | 39.03 | 38.24 | 38.95 | +1.77% | 11 156 300 | ||
8.8.2022 | 38.72 | 38.94 | 38.05 | 38.27 | -0.27% | 5 281 700 | ||
5.8.2022 | 38.74 | 38.93 | 38.02 | 38.37 | -0.99% | 4 194 600 | ||
4.8.2022 | 39.02 | 39.18 | 38.56 | 38.75 | -1.65% | 4 153 400 | ||
3.8.2022 | 39.70 | 39.70 | 39.00 | 39.40 | -0.71% | 4 853 100 | ||
2.8.2022 | 40.62 | 40.79 | 39.59 | 39.68 | -2.08% | 4 066 100 | ||
1.8.2022 | 41.00 | 41.10 | 40.18 | 40.52 | -1.42% | 3 812 900 | ||
29.7.2022 | 40.17 | 41.41 | 40.13 | 41.10 | +2.39% | 4 607 600 | ||
28.7.2022 | 39.44 | 40.18 | 39.13 | 40.14 | +2.05% | 3 538 700 | ||
27.7.2022 | 39.12 | 39.75 | 38.48 | 39.33 | +0.61% | 4 273 300 | ||
26.7.2022 | 38.65 | 39.30 | 38.60 | 39.09 | +1.21% | 3 030 200 | ||
25.7.2022 | 38.20 | 38.72 | 38.11 | 38.62 | +0.78% | 2 007 400 | ||
22.7.2022 | 38.05 | 38.48 | 38.00 | 38.32 | +1.32% | 1 927 100 | ||
21.7.2022 | 37.69 | 37.84 | 37.25 | 37.82 | +0.34% | 2 483 800 | ||
20.7.2022 | 38.03 | 38.15 | 37.57 | 37.69 | -0.56% | 2 703 500 | ||
19.7.2022 | 37.58 | 38.08 | 37.47 | 37.90 | +1.36% | 2 456 500 | ||
18.7.2022 | 37.49 | 37.78 | 37.18 | 37.39 | -0.22% | 2 108 400 | ||
15.7.2022 | 37.64 | 37.70 | 37.08 | 37.47 | +0.26% | 1 817 800 | ||
14.7.2022 | 36.57 | 37.41 | 36.57 | 37.37 | +0.48% | 2 672 100 | ||
13.7.2022 | 37.05 | 37.64 | 37.01 | 37.19 | -0.59% | 2 500 300 | ||
12.7.2022 | 37.14 | 37.91 | 37.11 | 37.41 | -0.03% | 2 272 200 | ||
11.7.2022 | 37.02 | 37.54 | 36.86 | 37.42 | +0.78% | 1 524 400 | ||
8.7.2022 | 37.26 | 37.40 | 36.85 | 37.13 | -0.27% | 2 512 800 | ||
7.7.2022 | 37.55 | 37.88 | 37.22 | 37.23 | -0.57% | 2 732 300 | ||
6.7.2022 | 37.56 | 37.91 | 37.14 | 37.44 | -0.51% | 2 928 500 | ||
5.7.2022 | 39.09 | 39.20 | 36.95 | 37.63 | -4.33% | 3 081 200 | ||
1.7.2022 | 38.70 | 39.44 | 38.36 | 39.33 | +2.44% | 3 460 600 | ||
30.6.2022 | 38.05 | 38.84 | 37.88 | 38.39 | +0.41% | 3 404 700 | ||
29.6.2022 | 37.96 | 38.27 | 37.72 | 38.23 | +1.16% | 2 177 900 | ||
28.6.2022 | 38.38 | 38.70 | 37.78 | 37.79 | -0.95% | 2 223 800 | ||
27.6.2022 | 37.31 | 38.26 | 37.24 | 38.15 | +2.30% | 3 275 200 | ||
24.6.2022 | 37.10 | 37.67 | 36.92 | 37.29 | +0.89% | 4 496 200 | ||
23.6.2022 | 36.46 | 37.01 | 36.26 | 36.96 | +2.04% | 3 652 800 | ||
22.6.2022 | 35.88 | 36.50 | 35.85 | 36.22 | +0.69% | 5 332 900 | ||
21.6.2022 | 35.91 | 36.31 | 35.64 | 35.97 | +0.16% | 10 017 200 | ||
17.6.2022 | 36.42 | 36.46 | 35.32 | 35.91 | -1.16% | 8 361 800 | ||
16.6.2022 | 37.01 | 37.01 | 36.11 | 36.33 | -2.45% | 4 953 300 | ||
15.6.2022 | 38.62 | 38.87 | 36.73 | 37.24 | -3.00% | 10 795 200 | ||
14.6.2022 | 38.95 | 39.06 | 37.87 | 38.39 | -1.32% | 6 034 700 | ||
13.6.2022 | 40.18 | 40.30 | 38.69 | 38.90 | -4.19% | 5 725 300 | ||
10.6.2022 | 40.23 | 40.97 | 40.17 | 40.60 | -0.45% | 6 761 200 | ||
9.6.2022 | 41.44 | 41.61 | 40.74 | 40.78 | -1.45% | 4 500 900 | ||
8.6.2022 | 41.79 | 42.08 | 41.31 | 41.38 | -1.20% | 3 824 000 | ||
7.6.2022 | 41.76 | 41.96 | 41.46 | 41.88 | +0.11% | 4 140 400 | ||
6.6.2022 | 42.01 | 42.06 | 41.71 | 41.83 | -0.12% | 2 941 100 | ||
3.6.2022 | 42.18 | 42.41 | 41.80 | 41.88 | -1.09% | 3 234 900 | ||
2.6.2022 | 42.74 | 42.90 | 41.46 | 42.34 | -0.52% | 4 794 800 | ||
1.6.2022 | 43.00 | 43.20 | 42.15 | 42.56 | -0.94% | 3 210 700 | ||
31.5.2022 | 43.06 | 43.27 | 42.73 | 42.96 | -1.09% | 3 537 700 | ||
27.5.2022 | 43.27 | 43.70 | 43.16 | 43.43 | +0.25% | 3 037 800 | ||
26.5.2022 | 43.41 | 43.66 | 43.25 | 43.32 | +0.34% | 1 936 400 | ||
25.5.2022 | 43.24 | 43.55 | 43.04 | 43.17 | -0.21% | 3 128 000 | ||
24.5.2022 | 42.78 | 43.34 | 42.10 | 43.26 | +1.31% | 2 954 700 | ||
23.5.2022 | 42.79 | 43.15 | 42.33 | 42.70 | +0.77% | 2 402 400 | ||
20.5.2022 | 42.15 | 42.57 | 41.63 | 42.37 | +0.83% | 4 034 000 | ||
19.5.2022 | 42.19 | 42.38 | 41.47 | 42.02 | -0.60% | 3 599 700 | ||
18.5.2022 | 42.87 | 42.98 | 42.08 | 42.27 | -1.08% | 2 780 100 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB