TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 132.73 | 132.53 | 0.00% | |||||
4.8.2023 | 133.80 | 134.62 | 131.97 | 132.53 | -0.16% | 3 479 900 | ||
3.8.2023 | 133.23 | 134.04 | 132.60 | 132.73 | -0.61% | 3 723 100 | ||
2.8.2023 | 132.20 | 134.09 | 131.82 | 133.54 | +0.41% | 3 562 700 | ||
1.8.2023 | 136.33 | 136.54 | 132.95 | 132.99 | -2.56% | 4 060 700 | ||
31.7.2023 | 135.26 | 136.89 | 135.26 | 136.47 | +1.08% | 6 055 300 | ||
28.7.2023 | 135.85 | 136.74 | 134.81 | 135.00 | +0.37% | 2 957 500 | ||
27.7.2023 | 135.33 | 138.28 | 134.50 | 134.50 | +0.02% | 5 538 800 | ||
26.7.2023 | 132.76 | 135.54 | 132.46 | 134.47 | +0.65% | 5 180 100 | ||
25.7.2023 | 135.09 | 135.83 | 133.34 | 133.60 | -1.34% | 3 849 400 | ||
24.7.2023 | 134.32 | 135.60 | 133.83 | 135.41 | +0.99% | 2 622 600 | ||
21.7.2023 | 135.13 | 136.36 | 133.60 | 134.08 | -0.42% | 4 030 700 | ||
20.7.2023 | 133.13 | 135.29 | 132.48 | 134.64 | +1.46% | 4 174 700 | ||
19.7.2023 | 131.50 | 132.93 | 130.88 | 132.70 | +1.44% | 3 229 200 | ||
18.7.2023 | 130.35 | 131.97 | 129.04 | 130.81 | +0.61% | 3 786 400 | ||
17.7.2023 | 130.80 | 130.83 | 128.55 | 130.01 | -0.70% | 4 731 500 | ||
14.7.2023 | 132.09 | 132.68 | 130.66 | 130.92 | -1.44% | 4 119 500 | ||
13.7.2023 | 133.37 | 134.30 | 132.69 | 132.82 | -0.07% | 3 077 400 | ||
12.7.2023 | 134.85 | 135.41 | 132.84 | 132.91 | -0.36% | 3 758 300 | ||
11.7.2023 | 132.04 | 134.30 | 131.37 | 133.39 | +1.25% | 4 094 900 | ||
10.7.2023 | 130.28 | 131.86 | 130.28 | 131.74 | +1.29% | 3 831 300 | ||
7.7.2023 | 130.50 | 132.22 | 129.86 | 130.05 | -0.61% | 4 251 100 | ||
6.7.2023 | 131.88 | 132.97 | 130.43 | 130.84 | -1.30% | 4 882 300 | ||
5.7.2023 | 134.24 | 134.49 | 132.49 | 132.55 | -1.72% | 5 186 900 | ||
3.7.2023 | 131.59 | 135.32 | 131.59 | 134.86 | +2.24% | 4 134 600 | ||
30.6.2023 | 133.81 | 133.85 | 131.13 | 131.90 | -0.76% | 7 312 200 | ||
29.6.2023 | 132.48 | 134.06 | 131.77 | 132.91 | +0.33% | 6 055 200 | ||
28.6.2023 | 132.70 | 133.38 | 131.88 | 132.47 | -0.04% | 4 601 900 | ||
27.6.2023 | 133.20 | 134.84 | 132.41 | 132.51 | -1.48% | 6 047 600 | ||
26.6.2023 | 132.35 | 135.46 | 132.34 | 134.50 | +2.02% | 4 831 100 | ||
23.6.2023 | 131.01 | 132.41 | 130.32 | 131.83 | -0.43% | 6 973 100 | ||
22.6.2023 | 133.44 | 133.76 | 131.43 | 132.39 | -0.63% | 4 620 600 | ||
21.6.2023 | 132.36 | 133.98 | 131.33 | 133.22 | +0.37% | 3 845 500 | ||
20.6.2023 | 133.12 | 133.29 | 131.42 | 132.72 | -0.82% | 5 355 200 | ||
16.6.2023 | 138.06 | 138.06 | 133.64 | 133.81 | -2.93% | 9 895 800 | ||
15.6.2023 | 135.11 | 138.08 | 134.60 | 137.84 | +3.46% | 10 063 100 | ||
14.6.2023 | 129.20 | 134.53 | 127.93 | 133.23 | +3.50% | 14 968 700 | ||
13.6.2023 | 127.50 | 129.40 | 126.74 | 128.72 | +1.77% | 6 916 300 | ||
12.6.2023 | 127.30 | 127.39 | 125.08 | 126.48 | -0.41% | 8 248 400 | ||
9.6.2023 | 129.50 | 130.60 | 126.95 | 126.99 | -3.27% | 9 386 000 | ||
8.6.2023 | 131.50 | 132.77 | 130.22 | 131.27 | -0.37% | 6 162 000 | ||
7.6.2023 | 132.03 | 132.31 | 131.01 | 131.75 | -0.72% | 5 504 400 | ||
6.6.2023 | 130.10 | 132.96 | 129.93 | 132.70 | +1.60% | 6 065 200 | ||
5.6.2023 | 131.67 | 132.51 | 129.72 | 130.60 | -1.97% | 7 702 900 | ||
2.6.2023 | 131.24 | 133.28 | 130.56 | 133.22 | +1.57% | 7 589 100 | ||
1.6.2023 | 128.60 | 132.03 | 126.75 | 131.16 | +0.17% | 13 678 400 | ||
31.5.2023 | 134.24 | 135.26 | 130.63 | 130.93 | -2.18% | 20 234 400 | ||
30.5.2023 | 138.22 | 138.89 | 133.58 | 133.84 | -3.67% | 10 931 900 | ||
26.5.2023 | 140.31 | 140.48 | 137.21 | 138.93 | -1.30% | 8 100 400 | ||
25.5.2023 | 142.18 | 142.20 | 138.65 | 140.75 | -1.65% | 7 409 500 | ||
24.5.2023 | 145.80 | 145.89 | 142.13 | 143.10 | -2.76% | 6 738 300 | ||
23.5.2023 | 150.33 | 151.33 | 146.94 | 147.16 | -3.13% | 4 374 100 | ||
22.5.2023 | 151.00 | 152.74 | 149.77 | 151.91 | -0.25% | 3 717 000 | ||
19.5.2023 | 154.90 | 155.27 | 150.93 | 152.28 | -1.24% | 4 454 700 | ||
18.5.2023 | 160.87 | 161.62 | 153.25 | 154.18 | -4.22% | 7 881 600 | ||
17.5.2023 | 155.80 | 162.84 | 155.12 | 160.96 | +2.58% | 8 387 700 | ||
16.5.2023 | 157.38 | 160.85 | 154.70 | 156.91 | -2.28% | 5 805 900 | ||
15.5.2023 | 157.97 | 160.79 | 157.40 | 160.57 | +1.63% | 4 055 200 | ||
12.5.2023 | 157.80 | 159.30 | 156.03 | 157.99 | -0.56% | 3 361 600 | ||
11.5.2023 | 157.38 | 159.31 | 156.54 | 158.87 | +0.72% | 2 832 000 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB