TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 176.53 | 177.19 | 175.10 | 175.49 | -0.43% | 3 033 900 | ||
2.4.2024 | 177.65 | 177.89 | 175.09 | 176.24 | -0.89% | 3 022 100 | ||
1.4.2024 | 178.77 | 181.86 | 177.66 | 177.82 | +0.34% | 3 917 400 | ||
28.3.2024 | 175.00 | 177.40 | 174.69 | 177.21 | +1.45% | 3 716 200 | ||
27.3.2024 | 174.10 | 175.48 | 173.54 | 174.67 | +1.17% | 4 747 100 | ||
26.3.2024 | 172.63 | 174.20 | 172.16 | 172.64 | -0.02% | 3 512 900 | ||
25.3.2024 | 170.00 | 173.58 | 169.73 | 172.66 | +2.38% | 4 262 600 | ||
22.3.2024 | 170.00 | 170.17 | 168.49 | 168.63 | -0.91% | 2 443 600 | ||
21.3.2024 | 170.67 | 170.88 | 168.97 | 170.17 | -0.18% | 2 624 300 | ||
20.3.2024 | 167.92 | 170.57 | 167.38 | 170.46 | +1.33% | 2 969 700 | ||
19.3.2024 | 167.07 | 168.61 | 166.30 | 168.21 | +0.36% | 2 290 500 | ||
18.3.2024 | 163.98 | 168.19 | 163.44 | 167.59 | +2.05% | 3 189 600 | ||
15.3.2024 | 162.87 | 165.25 | 162.71 | 164.22 | -0.06% | 5 074 900 | ||
14.3.2024 | 166.76 | 167.17 | 163.04 | 164.31 | -1.42% | 3 365 900 | ||
13.3.2024 | 167.24 | 167.54 | 164.19 | 166.67 | -0.54% | 5 546 300 | ||
12.3.2024 | 168.64 | 169.06 | 167.53 | 167.57 | -0.30% | 2 292 100 | ||
11.3.2024 | 170.19 | 170.58 | 166.68 | 168.07 | -0.98% | 3 142 400 | ||
8.3.2024 | 171.34 | 172.29 | 169.45 | 169.72 | -1.07% | 3 361 800 | ||
7.3.2024 | 175.00 | 175.27 | 171.32 | 171.54 | -1.16% | 3 644 700 | ||
6.3.2024 | 172.22 | 175.53 | 171.60 | 173.54 | +2.94% | 8 955 200 | ||
5.3.2024 | 166.06 | 170.47 | 165.21 | 168.58 | +12.02% | 22 986 800 | ||
4.3.2024 | 153.19 | 154.77 | 150.09 | 150.49 | -3.10% | 9 096 100 | ||
1.3.2024 | 153.24 | 155.54 | 152.00 | 155.29 | +1.54% | 4 284 000 | ||
29.2.2024 | 152.39 | 153.65 | 152.00 | 152.92 | +0.97% | 4 447 800 | ||
28.2.2024 | 151.33 | 152.25 | 150.65 | 151.44 | -0.37% | 2 298 300 | ||
27.2.2024 | 150.79 | 152.31 | 150.45 | 151.99 | +1.22% | 2 851 700 | ||
26.2.2024 | 150.61 | 150.95 | 149.10 | 150.15 | -0.88% | 3 856 900 | ||
23.2.2024 | 150.98 | 152.78 | 150.41 | 151.48 | +0.75% | 3 503 600 | ||
22.2.2024 | 148.79 | 150.98 | 147.99 | 150.34 | +1.04% | 2 503 800 | ||
21.2.2024 | 149.31 | 149.85 | 147.86 | 148.79 | -0.74% | 2 307 600 | ||
20.2.2024 | 150.00 | 152.11 | 149.21 | 149.89 | +0.18% | 3 474 400 | ||
16.2.2024 | 145.73 | 150.29 | 145.13 | 149.61 | +2.24% | 4 318 400 | ||
15.2.2024 | 145.79 | 148.26 | 145.43 | 146.33 | +0.89% | 2 807 600 | ||
14.2.2024 | 144.69 | 146.09 | 143.74 | 145.03 | -0.74% | 2 986 400 | ||
13.2.2024 | 147.22 | 147.87 | 144.59 | 146.11 | -2.21% | 3 061 800 | ||
12.2.2024 | 147.52 | 150.40 | 147.50 | 149.40 | +1.95% | 3 492 600 | ||
9.2.2024 | 147.08 | 147.57 | 146.30 | 146.53 | -0.60% | 2 792 400 | ||
8.2.2024 | 147.01 | 149.09 | 146.85 | 147.40 | +0.45% | 2 946 900 | ||
7.2.2024 | 149.00 | 149.00 | 145.26 | 146.73 | +1.59% | 3 979 600 | ||
6.2.2024 | 142.66 | 144.47 | 141.46 | 144.43 | +1.47% | 2 873 200 | ||
5.2.2024 | 144.22 | 144.89 | 141.50 | 142.33 | -2.18% | 4 697 400 | ||
2.2.2024 | 143.49 | 147.04 | 142.57 | 145.49 | +0.74% | 3 775 800 | ||
1.2.2024 | 140.94 | 144.47 | 138.50 | 144.42 | +3.83% | 3 613 900 | ||
31.1.2024 | 140.53 | 141.45 | 138.96 | 139.08 | -1.03% | 5 804 400 | ||
30.1.2024 | 140.62 | 141.20 | 137.84 | 140.52 | -0.71% | 2 879 500 | ||
29.1.2024 | 142.73 | 142.98 | 136.35 | 141.52 | -0.71% | 4 879 000 | ||
26.1.2024 | 142.89 | 143.00 | 141.64 | 142.53 | +0.24% | 3 014 800 | ||
25.1.2024 | 140.28 | 142.28 | 139.01 | 142.18 | +2.14% | 2 566 500 | ||
24.1.2024 | 141.60 | 141.80 | 138.96 | 139.20 | -1.20% | 2 845 900 | ||
23.1.2024 | 140.84 | 141.71 | 139.85 | 140.88 | +0.37% | 2 806 800 | ||
22.1.2024 | 138.40 | 140.76 | 137.91 | 140.36 | +1.60% | 2 778 700 | ||
19.1.2024 | 137.22 | 138.60 | 135.80 | 138.14 | +0.53% | 3 515 300 | ||
18.1.2024 | 138.63 | 139.12 | 135.67 | 137.40 | -0.97% | 4 160 700 | ||
17.1.2024 | 140.08 | 140.75 | 138.39 | 138.74 | -1.66% | 3 566 300 | ||
16.1.2024 | 142.19 | 142.46 | 139.92 | 141.07 | +0.11% | 3 482 400 | ||
12.1.2024 | 142.70 | 143.15 | 140.67 | 140.91 | -0.79% | 2 236 400 | ||
11.1.2024 | 144.50 | 144.50 | 140.99 | 142.02 | -1.44% | 3 215 300 | ||
10.1.2024 | 143.38 | 144.41 | 142.92 | 144.09 | +0.22% | 2 777 400 | ||
9.1.2024 | 141.00 | 143.97 | 140.53 | 143.77 | +1.43% | 3 664 400 | ||
8.1.2024 | 140.20 | 141.99 | 139.56 | 141.73 | +0.69% | 3 563 300 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB