BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 258.06 | 261.39 | 256.89 | 259.30 | -0.18% | 842 700 | ||
16.10.2023 | 259.88 | 261.54 | 257.43 | 259.75 | +0.40% | 750 200 | ||
13.10.2023 | 256.86 | 259.85 | 256.38 | 258.70 | +0.63% | 1 032 000 | ||
12.10.2023 | 261.69 | 262.55 | 256.66 | 257.07 | -1.62% | 1 100 100 | ||
11.10.2023 | 266.29 | 266.29 | 258.13 | 261.30 | -2.22% | 1 693 500 | ||
10.10.2023 | 265.04 | 269.52 | 263.83 | 267.23 | +0.53% | 987 500 | ||
9.10.2023 | 261.34 | 265.90 | 261.27 | 265.80 | +1.28% | 690 100 | ||
6.10.2023 | 260.20 | 264.05 | 258.04 | 262.42 | +0.52% | 798 700 | ||
5.10.2023 | 259.83 | 261.59 | 258.87 | 261.05 | +0.51% | 821 500 | ||
4.10.2023 | 259.59 | 260.00 | 256.12 | 259.72 | +0.31% | 670 400 | ||
3.10.2023 | 257.10 | 259.87 | 256.54 | 258.90 | +0.44% | 1 004 900 | ||
2.10.2023 | 256.37 | 258.01 | 255.15 | 257.76 | -0.30% | 749 200 | ||
29.9.2023 | 263.36 | 263.99 | 257.89 | 258.53 | -1.61% | 1 244 000 | ||
28.9.2023 | 259.62 | 264.04 | 259.62 | 262.74 | +1.52% | 1 008 000 | ||
27.9.2023 | 262.46 | 263.00 | 255.88 | 258.80 | -0.83% | 1 188 600 | ||
26.9.2023 | 264.34 | 266.30 | 260.77 | 260.94 | -2.19% | 953 800 | ||
25.9.2023 | 265.00 | 266.86 | 263.56 | 266.77 | +0.59% | 961 800 | ||
22.9.2023 | 264.46 | 266.82 | 264.03 | 265.20 | +0.06% | 633 300 | ||
21.9.2023 | 266.74 | 267.82 | 264.76 | 265.04 | -0.79% | 989 000 | ||
20.9.2023 | 267.50 | 268.97 | 266.84 | 267.13 | +0.43% | 1 256 500 | ||
19.9.2023 | 264.21 | 266.85 | 263.68 | 265.96 | +0.52% | 867 200 | ||
18.9.2023 | 264.24 | 266.50 | 262.22 | 264.57 | +0.31% | 818 400 | ||
15.9.2023 | 262.24 | 265.68 | 261.73 | 263.74 | -0.34% | 3 001 600 | ||
14.9.2023 | 266.35 | 267.00 | 263.49 | 264.62 | -0.15% | 1 215 400 | ||
13.9.2023 | 263.35 | 265.33 | 262.71 | 265.01 | +0.49% | 987 000 | ||
12.9.2023 | 266.99 | 267.32 | 262.74 | 263.70 | -1.31% | 1 111 700 | ||
11.9.2023 | 267.23 | 268.63 | 263.99 | 267.18 | +0.15% | 1 205 500 | ||
8.9.2023 | 266.53 | 267.52 | 263.21 | 266.76 | -0.12% | 1 182 900 | ||
7.9.2023 | 266.98 | 269.44 | 265.90 | 267.06 | +0.15% | 1 045 300 | ||
6.9.2023 | 271.88 | 272.14 | 261.10 | 266.64 | -2.29% | 2 460 500 | ||
5.9.2023 | 278.45 | 278.45 | 272.36 | 272.88 | -2.01% | 1 211 200 | ||
1.9.2023 | 281.00 | 281.00 | 277.66 | 278.46 | -0.36% | 834 500 | ||
31.8.2023 | 280.80 | 281.86 | 278.61 | 279.45 | -0.31% | 1 103 300 | ||
30.8.2023 | 282.20 | 283.50 | 279.59 | 280.30 | -0.42% | 931 900 | ||
29.8.2023 | 282.12 | 282.41 | 280.36 | 281.47 | -0.03% | 878 200 | ||
28.8.2023 | 281.31 | 282.62 | 280.56 | 281.55 | +0.54% | 838 500 | ||
26.8.2023 | 277.00 | 280.01 | 0.00% | |||||
25.8.2023 | 277.78 | 281.85 | 277.15 | 280.01 | +1.08% | 1 343 000 | ||
24.8.2023 | 277.19 | 279.68 | 276.96 | 277.00 | -0.03% | 859 600 | ||
23.8.2023 | 277.18 | 277.49 | 275.33 | 277.08 | +0.50% | 868 700 | ||
22.8.2023 | 275.92 | 277.32 | 272.58 | 275.70 | +0.02% | 1 032 800 | ||
21.8.2023 | 273.45 | 276.25 | 272.45 | 275.62 | +0.70% | 1 070 300 | ||
18.8.2023 | 274.61 | 275.85 | 272.59 | 273.69 | -0.68% | 974 400 | ||
17.8.2023 | 277.13 | 277.13 | 274.80 | 275.54 | -0.44% | 924 800 | ||
16.8.2023 | 278.29 | 279.08 | 276.29 | 276.75 | -1.05% | 814 700 | ||
15.8.2023 | 282.02 | 282.90 | 279.53 | 279.66 | -1.06% | 811 900 | ||
14.8.2023 | 282.06 | 283.78 | 280.48 | 282.65 | +0.12% | 1 077 800 | ||
11.8.2023 | 277.41 | 282.53 | 276.11 | 282.31 | +1.83% | 1 325 400 | ||
10.8.2023 | 282.00 | 283.19 | 277.07 | 277.23 | -1.53% | 1 282 100 | ||
9.8.2023 | 279.06 | 284.48 | 279.06 | 281.53 | +0.15% | 2 048 600 | ||
8.8.2023 | 276.27 | 282.50 | 274.33 | 281.10 | +2.13% | 2 522 900 | ||
7.8.2023 | 271.40 | 277.19 | 271.05 | 275.22 | +1.63% | 1 477 000 | ||
5.8.2023 | 268.70 | 270.79 | 0.00% | |||||
4.8.2023 | 268.25 | 274.71 | 267.15 | 270.79 | +0.77% | 1 521 600 | ||
3.8.2023 | 275.34 | 277.26 | 265.71 | 268.70 | -2.73% | 2 143 100 | ||
2.8.2023 | 277.67 | 278.91 | 275.27 | 276.24 | -0.83% | 1 396 400 | ||
1.8.2023 | 276.29 | 278.65 | 275.11 | 278.54 | -0.03% | 1 133 100 | ||
31.7.2023 | 280.47 | 280.47 | 276.64 | 278.62 | -0.61% | 1 625 500 | ||
28.7.2023 | 285.10 | 285.49 | 280.11 | 280.32 | -1.16% | 1 641 500 | ||
27.7.2023 | 283.94 | 286.46 | 283.12 | 283.59 | +0.27% | 1 947 000 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB