BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 259.98 | 263.97 | 259.86 | 263.69 | +1.65% | 830 900 | ||
11.8.2022 | 258.95 | 262.46 | 258.70 | 259.40 | +0.32% | 850 300 | ||
10.8.2022 | 257.70 | 259.04 | 256.24 | 258.56 | +1.27% | 727 700 | ||
9.8.2022 | 257.56 | 261.90 | 254.81 | 255.30 | -0.27% | 1 126 900 | ||
8.8.2022 | 254.58 | 257.19 | 253.26 | 255.97 | +0.68% | 722 200 | ||
5.8.2022 | 251.45 | 255.40 | 248.30 | 254.23 | +0.68% | 1 040 200 | ||
4.8.2022 | 245.46 | 256.41 | 245.46 | 252.51 | +3.09% | 1 807 600 | ||
3.8.2022 | 243.01 | 246.41 | 242.93 | 244.93 | +0.78% | 899 800 | ||
2.8.2022 | 245.19 | 246.75 | 242.64 | 243.02 | -0.72% | 953 500 | ||
1.8.2022 | 243.13 | 245.40 | 243.13 | 244.77 | +0.18% | 724 200 | ||
29.7.2022 | 243.61 | 245.32 | 242.02 | 244.31 | +0.16% | 1 097 600 | ||
28.7.2022 | 244.04 | 245.67 | 239.80 | 243.91 | -0.18% | 1 004 900 | ||
27.7.2022 | 243.54 | 245.88 | 240.11 | 244.34 | +0.07% | 617 300 | ||
26.7.2022 | 244.45 | 245.61 | 241.95 | 244.15 | +0.62% | 548 900 | ||
25.7.2022 | 242.45 | 243.67 | 241.58 | 242.63 | +0.20% | 634 100 | ||
22.7.2022 | 241.90 | 243.11 | 240.33 | 242.13 | +0.43% | 598 000 | ||
21.7.2022 | 238.61 | 242.11 | 237.45 | 241.08 | +1.64% | 991 700 | ||
20.7.2022 | 236.45 | 237.71 | 235.18 | 237.19 | -0.54% | 1 093 200 | ||
19.7.2022 | 236.67 | 238.81 | 235.63 | 238.46 | +1.77% | 764 000 | ||
18.7.2022 | 238.08 | 239.11 | 233.93 | 234.31 | -2.07% | 818 900 | ||
15.7.2022 | 236.81 | 240.07 | 235.62 | 239.24 | +2.16% | 775 200 | ||
14.7.2022 | 232.20 | 234.75 | 231.91 | 234.16 | -0.56% | 685 400 | ||
13.7.2022 | 235.00 | 236.85 | 233.21 | 235.46 | -0.62% | 695 800 | ||
12.7.2022 | 241.37 | 242.69 | 235.60 | 236.92 | -2.79% | 969 400 | ||
11.7.2022 | 243.24 | 245.00 | 242.66 | 243.70 | -0.80% | 562 800 | ||
8.7.2022 | 246.26 | 249.56 | 245.50 | 245.66 | -0.30% | 870 100 | ||
7.7.2022 | 245.80 | 248.35 | 245.55 | 246.39 | +0.04% | 977 800 | ||
6.7.2022 | 247.76 | 250.18 | 245.55 | 246.28 | -0.67% | 1 063 600 | ||
5.7.2022 | 248.92 | 250.49 | 243.81 | 247.93 | -1.54% | 777 700 | ||
1.7.2022 | 246.50 | 252.17 | 244.32 | 251.80 | +2.13% | 774 900 | ||
30.6.2022 | 248.00 | 249.66 | 245.48 | 246.53 | -1.13% | 1 403 100 | ||
29.6.2022 | 244.58 | 251.17 | 243.66 | 249.34 | +1.96% | 1 144 700 | ||
28.6.2022 | 250.53 | 251.70 | 244.39 | 244.53 | -2.23% | 873 800 | ||
27.6.2022 | 250.69 | 251.15 | 247.41 | 250.10 | -0.33% | 765 700 | ||
24.6.2022 | 246.57 | 251.26 | 243.23 | 250.92 | +3.45% | 1 555 400 | ||
23.6.2022 | 238.01 | 242.76 | 238.01 | 242.54 | +2.22% | 721 400 | ||
22.6.2022 | 235.64 | 239.13 | 234.03 | 237.27 | +0.31% | 1 395 900 | ||
21.6.2022 | 238.00 | 238.00 | 234.51 | 236.53 | +0.50% | 1 344 900 | ||
17.6.2022 | 235.52 | 240.77 | 234.75 | 235.33 | +0.25% | 2 228 500 | ||
16.6.2022 | 234.01 | 235.26 | 231.46 | 234.74 | -0.87% | 1 707 100 | ||
15.6.2022 | 237.30 | 238.97 | 233.70 | 236.79 | +0.19% | 912 100 | ||
14.6.2022 | 241.85 | 242.14 | 233.05 | 236.32 | -2.29% | 1 186 900 | ||
13.6.2022 | 244.80 | 247.61 | 240.58 | 241.85 | -3.01% | 1 138 200 | ||
10.6.2022 | 245.92 | 251.25 | 243.74 | 249.33 | +0.38% | 1 372 700 | ||
9.6.2022 | 253.78 | 254.66 | 248.03 | 248.37 | -2.55% | 721 900 | ||
8.6.2022 | 256.90 | 258.47 | 254.68 | 254.85 | -1.20% | 898 000 | ||
7.6.2022 | 258.14 | 260.00 | 254.75 | 257.92 | -0.31% | 954 000 | ||
6.6.2022 | 254.06 | 259.13 | 253.05 | 258.72 | +2.52% | 1 167 000 | ||
3.6.2022 | 253.15 | 255.31 | 251.98 | 252.34 | -0.53% | 531 000 | ||
2.6.2022 | 251.96 | 253.95 | 245.91 | 253.68 | +0.90% | 667 900 | ||
1.6.2022 | 259.05 | 259.05 | 248.19 | 251.40 | -1.73% | 752 000 | ||
31.5.2022 | 253.42 | 257.37 | 250.93 | 255.80 | -0.26% | 1 401 000 | ||
27.5.2022 | 254.04 | 256.46 | 252.54 | 256.46 | +1.56% | 704 600 | ||
26.5.2022 | 253.54 | 255.53 | 251.80 | 252.50 | +0.13% | 787 000 | ||
25.5.2022 | 259.54 | 259.54 | 248.31 | 252.16 | -2.06% | 1 377 800 | ||
24.5.2022 | 256.91 | 258.99 | 255.49 | 257.45 | +0.17% | 964 400 | ||
23.5.2022 | 255.83 | 257.79 | 253.31 | 257.00 | +1.86% | 858 000 | ||
20.5.2022 | 252.40 | 253.47 | 247.82 | 252.30 | +0.46% | 910 900 | ||
19.5.2022 | 249.58 | 252.50 | 246.07 | 251.14 | +0.01% | 1 234 600 | ||
18.5.2022 | 255.80 | 256.43 | 250.55 | 251.10 | -2.02% | 899 200 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB