BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 51.41 | 51.64 | 50.85 | 51.42 | -0.78% | 2 803 300 | ||
7.6.2021 | 52.33 | 52.33 | 51.77 | 51.82 | -0.75% | 2 285 800 | ||
4.6.2021 | 52.18 | 52.25 | 51.64 | 52.21 | +0.01% | 2 204 700 | ||
3.6.2021 | 52.05 | 52.48 | 51.73 | 52.20 | +0.15% | 2 788 700 | ||
2.6.2021 | 52.23 | 52.43 | 51.74 | 52.12 | -0.35% | 3 302 300 | ||
1.6.2021 | 52.81 | 52.90 | 52.04 | 52.30 | +0.42% | 3 181 700 | ||
28.5.2021 | 52.18 | 52.22 | 51.65 | 52.08 | -0.04% | 3 404 400 | ||
27.5.2021 | 52.21 | 52.69 | 51.82 | 52.10 | +1.04% | 6 573 400 | ||
26.5.2021 | 51.41 | 51.71 | 50.98 | 51.56 | +0.86% | 3 766 400 | ||
25.5.2021 | 51.77 | 52.25 | 51.00 | 51.12 | -1.20% | 3 035 100 | ||
24.5.2021 | 51.61 | 51.86 | 51.47 | 51.74 | +0.34% | 2 663 700 | ||
21.5.2021 | 50.80 | 51.76 | 50.72 | 51.56 | +1.87% | 3 669 100 | ||
20.5.2021 | 50.85 | 50.99 | 50.41 | 50.61 | -0.50% | 2 854 500 | ||
19.5.2021 | 50.21 | 50.89 | 49.81 | 50.86 | +0.21% | 4 990 300 | ||
18.5.2021 | 52.04 | 52.31 | 50.73 | 50.75 | -2.58% | 5 464 000 | ||
17.5.2021 | 51.80 | 52.29 | 51.43 | 52.09 | +0.59% | 3 919 900 | ||
14.5.2021 | 51.98 | 52.29 | 51.64 | 51.78 | +0.17% | 4 497 100 | ||
13.5.2021 | 50.76 | 52.01 | 50.62 | 51.69 | +1.29% | 4 724 100 | ||
12.5.2021 | 52.13 | 52.34 | 50.87 | 51.03 | -1.07% | 4 204 100 | ||
11.5.2021 | 51.87 | 52.63 | 51.35 | 51.58 | -1.33% | 6 502 200 | ||
10.5.2021 | 52.19 | 52.82 | 52.00 | 52.27 | +0.86% | 4 710 300 | ||
7.5.2021 | 51.17 | 51.95 | 50.59 | 51.82 | -0.14% | 4 638 900 | ||
6.5.2021 | 51.61 | 51.93 | 51.34 | 51.89 | +0.85% | 4 923 200 | ||
5.5.2021 | 50.61 | 51.59 | 50.14 | 51.45 | +1.90% | 4 198 000 | ||
4.5.2021 | 50.13 | 50.65 | 49.99 | 50.49 | +0.51% | 6 153 800 | ||
3.5.2021 | 50.25 | 50.45 | 49.70 | 50.23 | +0.70% | 3 896 200 | ||
30.4.2021 | 49.97 | 50.25 | 49.71 | 49.88 | -0.40% | 6 879 700 | ||
29.4.2021 | 49.50 | 50.26 | 49.43 | 50.08 | +1.83% | 6 958 400 | ||
28.4.2021 | 48.61 | 49.24 | 48.61 | 49.18 | +1.29% | 5 937 900 | ||
27.4.2021 | 47.87 | 48.66 | 47.58 | 48.55 | +0.91% | 5 566 600 | ||
26.4.2021 | 47.84 | 48.54 | 47.75 | 48.11 | +1.07% | 5 555 900 | ||
23.4.2021 | 46.55 | 47.89 | 46.25 | 47.60 | +2.25% | 4 502 700 | ||
22.4.2021 | 46.87 | 47.23 | 46.38 | 46.55 | -1.36% | 5 367 400 | ||
21.4.2021 | 46.31 | 47.41 | 46.19 | 47.19 | +1.30% | 4 994 400 | ||
20.4.2021 | 46.64 | 47.21 | 46.28 | 46.58 | -0.50% | 7 287 800 | ||
19.4.2021 | 46.27 | 46.93 | 46.13 | 46.81 | +1.60% | 6 314 000 | ||
16.4.2021 | 47.05 | 47.50 | 45.80 | 46.07 | -4.05% | 9 955 800 | ||
15.4.2021 | 48.73 | 48.80 | 47.95 | 48.01 | -1.30% | 7 748 100 | ||
14.4.2021 | 48.30 | 48.97 | 48.09 | 48.64 | +0.62% | 4 219 000 | ||
13.4.2021 | 48.81 | 48.92 | 48.26 | 48.34 | -1.53% | 3 233 100 | ||
12.4.2021 | 48.62 | 49.13 | 48.53 | 49.09 | +0.96% | 2 843 600 | ||
9.4.2021 | 48.30 | 48.70 | 48.17 | 48.62 | +1.29% | 3 172 400 | ||
8.4.2021 | 47.63 | 48.05 | 47.39 | 48.00 | +0.33% | 3 119 400 | ||
7.4.2021 | 48.03 | 48.29 | 47.60 | 47.84 | +0.12% | 3 351 600 | ||
6.4.2021 | 48.04 | 48.13 | 47.41 | 47.78 | -0.73% | 3 120 400 | ||
5.4.2021 | 47.98 | 48.50 | 47.68 | 48.13 | +1.39% | 3 655 600 | ||
1.4.2021 | 47.24 | 47.52 | 46.85 | 47.47 | +0.38% | 4 046 100 | ||
31.3.2021 | 47.63 | 47.88 | 47.22 | 47.29 | -1.20% | 4 847 400 | ||
30.3.2021 | 47.80 | 48.15 | 47.50 | 47.86 | +0.71% | 4 451 200 | ||
29.3.2021 | 46.63 | 47.91 | 46.46 | 47.52 | +0.06% | 4 829 200 | ||
26.3.2021 | 46.82 | 47.56 | 46.76 | 47.49 | +2.50% | 7 321 300 | ||
25.3.2021 | 45.34 | 46.37 | 44.70 | 46.33 | +2.38% | 6 261 700 | ||
24.3.2021 | 45.49 | 46.04 | 45.25 | 45.25 | +1.98% | 5 262 300 | ||
23.3.2021 | 44.94 | 45.34 | 44.20 | 44.37 | -1.86% | 3 727 700 | ||
22.3.2021 | 45.37 | 45.80 | 44.88 | 45.21 | -2.46% | 6 265 600 | ||
19.3.2021 | 46.19 | 46.71 | 45.61 | 46.35 | -0.75% | 14 555 300 | ||
18.3.2021 | 47.03 | 47.76 | 46.53 | 46.70 | +0.40% | 6 300 100 | ||
17.3.2021 | 46.67 | 46.82 | 45.88 | 46.51 | +0.58% | 4 903 800 | ||
16.3.2021 | 46.41 | 46.63 | 45.92 | 46.24 | -0.97% | 3 732 700 | ||
15.3.2021 | 46.69 | 46.78 | 46.02 | 46.69 | +0.06% | 3 676 000 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB