GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 86.85 | 87.73 | 86.66 | 87.15 | +0.60% | 877 700 | ||
31.10.2013 | 86.62 | 86.93 | 86.13 | 86.63 | +0.16% | 1 446 800 | ||
30.10.2013 | 88.09 | 88.45 | 86.35 | 86.49 | -1.59% | 2 055 100 | ||
29.10.2013 | 87.82 | 87.92 | 87.10 | 87.88 | +0.26% | 1 762 700 | ||
28.10.2013 | 88.11 | 88.16 | 87.34 | 87.65 | -0.70% | 1 750 100 | ||
25.10.2013 | 86.92 | 88.30 | 86.55 | 88.26 | +1.30% | 1 907 600 | ||
24.10.2013 | 86.20 | 87.15 | 85.79 | 87.12 | +1.03% | 2 036 300 | ||
23.10.2013 | 88.89 | 88.98 | 85.83 | 86.23 | -2.19% | 2 410 100 | ||
22.10.2013 | 88.45 | 88.69 | 87.99 | 88.16 | +0.18% | 2 098 200 | ||
21.10.2013 | 88.60 | 88.74 | 87.93 | 88.00 | -0.46% | 1 980 300 | ||
18.10.2013 | 88.47 | 88.55 | 87.92 | 88.40 | +0.02% | 1 360 300 | ||
17.10.2013 | 87.47 | 88.50 | 87.18 | 88.38 | +0.94% | 801 400 | ||
16.10.2013 | 87.16 | 87.63 | 86.94 | 87.55 | +0.80% | 1 025 000 | ||
15.10.2013 | 87.89 | 88.00 | 86.51 | 86.85 | -1.10% | 787 900 | ||
14.10.2013 | 87.13 | 87.94 | 86.79 | 87.81 | +0.05% | 709 500 | ||
11.10.2013 | 87.41 | 87.77 | 87.14 | 87.76 | +0.40% | 963 500 | ||
10.10.2013 | 85.03 | 87.41 | 84.95 | 87.41 | +3.71% | 1 765 800 | ||
9.10.2013 | 84.52 | 84.90 | 83.61 | 84.28 | -0.82% | 1 513 200 | ||
8.10.2013 | 86.31 | 86.49 | 84.92 | 84.97 | -1.40% | 1 491 300 | ||
7.10.2013 | 85.36 | 86.81 | 85.25 | 86.17 | +0.30% | 1 232 400 | ||
4.10.2013 | 85.87 | 86.28 | 85.41 | 85.91 | -0.09% | 911 400 | ||
3.10.2013 | 87.46 | 87.46 | 85.19 | 85.98 | -1.75% | 1 472 700 | ||
2.10.2013 | 88.04 | 88.04 | 86.67 | 87.51 | -1.10% | 1 303 300 | ||
1.10.2013 | 87.45 | 88.49 | 87.44 | 88.48 | +1.09% | 1 127 400 | ||
30.9.2013 | 86.25 | 87.91 | 86.17 | 87.52 | -0.88% | 1 695 600 | ||
27.9.2013 | 87.90 | 88.38 | 87.73 | 88.29 | +0.04% | 1 126 100 | ||
26.9.2013 | 87.68 | 88.46 | 87.57 | 88.25 | +0.58% | 823 300 | ||
25.9.2013 | 88.04 | 88.16 | 87.58 | 87.74 | -0.22% | 1 288 100 | ||
24.9.2013 | 87.85 | 88.33 | 87.77 | 87.93 | +0.02% | 1 536 000 | ||
23.9.2013 | 88.06 | 88.61 | 87.61 | 87.91 | -0.28% | 1 293 700 | ||
20.9.2013 | 89.62 | 89.71 | 88.10 | 88.15 | -1.68% | 1 688 900 | ||
19.9.2013 | 89.38 | 89.94 | 88.90 | 89.65 | +0.29% | 1 279 800 | ||
18.9.2013 | 89.00 | 89.78 | 88.09 | 89.39 | +0.28% | 1 319 800 | ||
17.9.2013 | 86.65 | 89.20 | 86.65 | 89.14 | +1.21% | 1 315 800 | ||
16.9.2013 | 87.57 | 88.33 | 87.43 | 88.07 | +1.07% | 1 209 000 | ||
13.9.2013 | 86.86 | 87.28 | 86.31 | 87.13 | +0.57% | 922 300 | ||
12.9.2013 | 87.02 | 87.13 | 86.39 | 86.63 | -0.32% | 931 400 | ||
11.9.2013 | 86.30 | 86.99 | 86.11 | 86.90 | +0.18% | 1 072 900 | ||
10.9.2013 | 85.60 | 86.76 | 85.52 | 86.74 | +1.71% | 1 348 700 | ||
9.9.2013 | 84.76 | 85.49 | 84.76 | 85.28 | +0.83% | 1 101 100 | ||
6.9.2013 | 85.11 | 85.17 | 83.76 | 84.57 | -0.50% | 973 800 | ||
5.9.2013 | 84.84 | 85.05 | 84.33 | 84.99 | 0.00% | 838 500 | ||
4.9.2013 | 84.13 | 85.09 | 84.02 | 84.99 | +0.75% | 2 013 800 | ||
3.9.2013 | 84.32 | 84.74 | 83.97 | 84.35 | +1.32% | 1 239 500 | ||
30.8.2013 | 83.64 | 83.71 | 83.01 | 83.25 | -0.40% | 1 178 700 | ||
29.8.2013 | 82.69 | 83.77 | 82.46 | 83.58 | +0.88% | 1 011 300 | ||
28.8.2013 | 82.87 | 83.36 | 82.23 | 82.85 | -0.08% | 1 265 600 | ||
27.8.2013 | 83.74 | 84.35 | 82.73 | 82.91 | -1.58% | 1 275 400 | ||
26.8.2013 | 84.67 | 85.20 | 84.24 | 84.24 | -0.44% | 1 534 100 | ||
23.8.2013 | 84.47 | 84.71 | 84.19 | 84.61 | +0.13% | 954 500 | ||
22.8.2013 | 84.00 | 84.69 | 83.87 | 84.50 | +0.94% | 1 022 200 | ||
21.8.2013 | 84.00 | 84.27 | 83.54 | 83.71 | -0.48% | 1 084 600 | ||
20.8.2013 | 84.14 | 84.78 | 84.06 | 84.11 | -0.05% | 882 900 | ||
19.8.2013 | 83.43 | 84.55 | 83.41 | 84.15 | +0.47% | 1 299 800 | ||
16.8.2013 | 83.48 | 84.30 | 83.41 | 83.75 | -0.08% | 1 466 300 | ||
15.8.2013 | 84.44 | 84.78 | 83.72 | 83.81 | -1.74% | 1 171 700 | ||
14.8.2013 | 86.03 | 86.04 | 85.16 | 85.29 | -0.83% | 1 384 400 | ||
13.8.2013 | 85.81 | 86.19 | 85.28 | 86.00 | +0.26% | 1 266 100 | ||
12.8.2013 | 86.63 | 86.71 | 85.74 | 85.77 | -1.33% | 1 265 400 | ||
9.8.2013 | 87.03 | 87.28 | 86.46 | 86.92 | -0.12% | 1 337 700 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB