GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 87.38 | 87.80 | 86.86 | 87.02 | 0.00% | 998 500 | ||
7.8.2013 | 87.30 | 87.54 | 86.79 | 87.02 | -0.37% | 2 125 300 | ||
6.8.2013 | 87.28 | 87.85 | 87.23 | 87.34 | -0.40% | 1 658 600 | ||
5.8.2013 | 87.04 | 87.82 | 86.55 | 87.69 | +0.22% | 1 547 900 | ||
2.8.2013 | 86.68 | 87.54 | 86.44 | 87.49 | +0.78% | 1 761 700 | ||
1.8.2013 | 85.80 | 86.97 | 85.76 | 86.81 | +1.72% | 1 524 400 | ||
31.7.2013 | 85.50 | 86.17 | 85.07 | 85.34 | -0.37% | 2 853 400 | ||
30.7.2013 | 85.17 | 86.01 | 85.00 | 85.65 | +0.74% | 1 496 400 | ||
29.7.2013 | 84.80 | 85.33 | 83.99 | 85.02 | -0.98% | 2 024 900 | ||
26.7.2013 | 85.32 | 85.86 | 85.05 | 85.86 | +0.06% | 1 142 900 | ||
25.7.2013 | 85.40 | 85.92 | 84.63 | 85.80 | +0.57% | 1 605 500 | ||
24.7.2013 | 85.02 | 86.60 | 84.94 | 85.31 | +1.52% | 2 996 300 | ||
23.7.2013 | 84.45 | 84.56 | 83.78 | 84.03 | -0.24% | 1 469 800 | ||
22.7.2013 | 84.16 | 84.81 | 83.93 | 84.23 | -0.21% | 1 897 500 | ||
19.7.2013 | 83.81 | 84.67 | 83.54 | 84.40 | +0.81% | 2 955 200 | ||
18.7.2013 | 83.25 | 84.15 | 83.09 | 83.72 | +0.95% | 1 553 400 | ||
17.7.2013 | 83.03 | 83.44 | 82.62 | 82.93 | -0.10% | 1 020 700 | ||
16.7.2013 | 83.63 | 83.88 | 82.95 | 83.01 | -0.66% | 3 147 300 | ||
15.7.2013 | 82.65 | 83.58 | 82.55 | 83.56 | +1.16% | 1 563 800 | ||
12.7.2013 | 82.28 | 83.06 | 82.23 | 82.60 | +0.18% | 2 296 900 | ||
11.7.2013 | 81.33 | 82.72 | 81.22 | 82.45 | +2.29% | 2 794 200 | ||
10.7.2013 | 79.99 | 80.96 | 79.92 | 80.60 | +0.92% | 2 234 500 | ||
9.7.2013 | 80.21 | 80.54 | 79.72 | 79.86 | +0.17% | 1 942 800 | ||
8.7.2013 | 79.91 | 80.15 | 79.38 | 79.72 | +0.37% | 2 848 800 | ||
5.7.2013 | 79.04 | 79.57 | 78.62 | 79.42 | +1.37% | 1 172 000 | ||
3.7.2013 | 77.91 | 78.59 | 77.40 | 78.34 | +0.34% | 885 800 | ||
2.7.2013 | 78.21 | 78.73 | 77.60 | 78.07 | -1.19% | 2 863 900 | ||
1.7.2013 | 78.06 | 79.37 | 77.96 | 79.01 | +0.86% | 2 260 700 | ||
28.6.2013 | 78.44 | 78.93 | 78.27 | 78.33 | -0.44% | 2 382 600 | ||
27.6.2013 | 78.34 | 79.01 | 78.03 | 78.67 | +1.00% | 1 848 700 | ||
26.6.2013 | 77.20 | 77.97 | 76.69 | 77.89 | +1.92% | 2 217 400 | ||
25.6.2013 | 76.97 | 77.12 | 76.10 | 76.42 | -0.08% | 2 067 900 | ||
24.6.2013 | 76.04 | 77.10 | 75.63 | 76.48 | +0.36% | 2 283 500 | ||
21.6.2013 | 76.81 | 77.21 | 76.20 | 76.20 | -0.04% | 3 264 400 | ||
20.6.2013 | 76.98 | 77.63 | 76.13 | 76.23 | -1.64% | 2 246 400 | ||
19.6.2013 | 78.94 | 78.96 | 77.48 | 77.50 | -1.72% | 1 735 200 | ||
18.6.2013 | 78.58 | 79.48 | 78.53 | 78.85 | +0.59% | 1 890 300 | ||
17.6.2013 | 78.63 | 79.13 | 77.96 | 78.38 | +0.48% | 1 322 200 | ||
14.6.2013 | 78.11 | 79.00 | 77.90 | 78.00 | -0.09% | 1 570 000 | ||
13.6.2013 | 78.15 | 78.59 | 77.69 | 78.07 | -0.30% | 2 498 400 | ||
12.6.2013 | 78.66 | 79.00 | 77.91 | 78.30 | +0.16% | 1 258 500 | ||
11.6.2013 | 77.95 | 79.11 | 77.80 | 78.17 | -0.53% | 1 448 800 | ||
10.6.2013 | 79.02 | 79.25 | 78.36 | 78.58 | -0.69% | 1 672 300 | ||
7.6.2013 | 78.30 | 79.46 | 78.08 | 79.12 | +1.63% | 1 914 000 | ||
6.6.2013 | 76.69 | 77.88 | 76.38 | 77.85 | +1.52% | 1 844 100 | ||
5.6.2013 | 76.87 | 77.16 | 76.46 | 76.68 | -0.69% | 1 310 000 | ||
4.6.2013 | 77.41 | 77.81 | 76.35 | 77.21 | -0.47% | 1 661 400 | ||
3.6.2013 | 77.23 | 77.92 | 76.81 | 77.57 | +0.60% | 1 612 700 | ||
31.5.2013 | 78.00 | 78.38 | 77.10 | 77.10 | -1.60% | 1 715 800 | ||
30.5.2013 | 77.79 | 78.76 | 77.77 | 78.35 | +1.05% | 1 167 600 | ||
29.5.2013 | 77.46 | 78.09 | 77.09 | 77.53 | -0.44% | 1 151 000 | ||
28.5.2013 | 78.12 | 78.52 | 77.49 | 77.87 | +0.68% | 1 068 300 | ||
24.5.2013 | 76.65 | 77.70 | 76.37 | 77.34 | +0.51% | 1 278 600 | ||
23.5.2013 | 76.44 | 77.27 | 76.16 | 76.94 | -0.62% | 1 368 300 | ||
22.5.2013 | 78.12 | 78.60 | 77.14 | 77.42 | -0.72% | 1 742 100 | ||
21.5.2013 | 78.47 | 78.69 | 77.82 | 77.98 | -0.79% | 1 875 000 | ||
20.5.2013 | 78.15 | 78.67 | 77.89 | 78.60 | +0.39% | 2 315 700 | ||
17.5.2013 | 76.39 | 78.29 | 76.38 | 78.29 | +2.82% | 2 720 900 | ||
16.5.2013 | 76.55 | 77.05 | 76.04 | 76.14 | -0.62% | 2 057 100 | ||
15.5.2013 | 76.33 | 76.72 | 75.71 | 76.61 | -0.04% | 2 191 700 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB