NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2011 | 54.79 | 54.99 | 53.66 | 53.96 | -1.03% | 6 121 300 | ||
24.3.2011 | 54.85 | 55.60 | 54.09 | 54.52 | -0.57% | 9 189 200 | ||
23.3.2011 | 53.29 | 55.02 | 53.12 | 54.83 | +3.12% | 9 614 900 | ||
22.3.2011 | 51.58 | 53.57 | 51.37 | 53.17 | +2.84% | 9 104 900 | ||
21.3.2011 | 51.52 | 51.94 | 51.02 | 51.70 | +1.59% | 6 883 100 | ||
18.3.2011 | 51.27 | 51.91 | 50.76 | 50.89 | +0.13% | 9 396 400 | ||
17.3.2011 | 50.89 | 51.04 | 50.16 | 50.82 | +0.85% | 7 010 300 | ||
16.3.2011 | 52.28 | 52.30 | 50.05 | 50.39 | -3.29% | 10 137 400 | ||
15.3.2011 | 50.63 | 52.25 | 50.57 | 52.10 | -0.44% | 8 898 800 | ||
14.3.2011 | 52.42 | 52.79 | 51.67 | 52.33 | +0.40% | 5 916 200 | ||
11.3.2011 | 51.33 | 52.71 | 51.18 | 52.12 | +1.22% | 6 282 200 | ||
10.3.2011 | 51.83 | 52.34 | 51.29 | 51.49 | -2.08% | 8 470 200 | ||
9.3.2011 | 53.02 | 53.12 | 51.66 | 52.58 | -0.80% | 10 258 300 | ||
8.3.2011 | 53.18 | 53.40 | 52.11 | 53.00 | -1.27% | 10 470 400 | ||
7.3.2011 | 55.15 | 55.22 | 53.68 | 53.68 | -1.09% | 7 476 900 | ||
4.3.2011 | 53.71 | 55.05 | 53.71 | 54.27 | +1.25% | 8 284 000 | ||
3.3.2011 | 54.20 | 54.20 | 52.69 | 53.60 | -2.07% | 13 254 600 | ||
2.3.2011 | 55.98 | 56.34 | 54.33 | 54.73 | -2.43% | 9 317 100 | ||
1.3.2011 | 55.83 | 56.47 | 55.65 | 56.09 | +1.48% | 8 567 300 | ||
28.2.2011 | 54.52 | 55.29 | 54.14 | 55.27 | +1.48% | 6 338 800 | ||
25.2.2011 | 54.96 | 55.84 | 54.07 | 54.46 | -0.55% | 9 803 600 | ||
24.2.2011 | 59.08 | 59.15 | 54.47 | 54.76 | -7.36% | 19 107 400 | ||
23.2.2011 | 58.75 | 60.19 | 58.51 | 59.11 | +1.63% | 8 096 500 | ||
22.2.2011 | 59.32 | 59.80 | 58.12 | 58.16 | -0.59% | 6 974 500 | ||
18.2.2011 | 59.07 | 59.71 | 58.48 | 58.50 | -0.79% | 7 723 400 | ||
17.2.2011 | 58.32 | 59.10 | 57.95 | 58.96 | +1.70% | 4 240 600 | ||
16.2.2011 | 58.28 | 58.42 | 57.50 | 57.97 | -0.13% | 4 575 500 | ||
15.2.2011 | 57.84 | 58.44 | 57.76 | 58.04 | +1.48% | 4 948 100 | ||
14.2.2011 | 57.11 | 57.62 | 56.95 | 57.19 | +0.54% | 3 797 000 | ||
11.2.2011 | 57.09 | 57.76 | 56.47 | 56.88 | -0.18% | 4 953 300 | ||
10.2.2011 | 57.49 | 57.55 | 56.50 | 56.98 | -1.56% | 6 036 400 | ||
9.2.2011 | 58.18 | 58.57 | 57.44 | 57.88 | -0.67% | 5 448 000 | ||
8.2.2011 | 57.94 | 58.46 | 57.85 | 58.27 | +1.95% | 5 796 100 | ||
7.2.2011 | 57.40 | 57.70 | 56.85 | 57.15 | +0.31% | 4 310 400 | ||
4.2.2011 | 58.08 | 58.10 | 56.62 | 56.97 | -0.63% | 7 498 500 | ||
3.2.2011 | 56.32 | 57.50 | 55.65 | 57.33 | +3.01% | 8 866 000 | ||
2.2.2011 | 56.88 | 56.88 | 55.43 | 55.65 | -1.53% | 5 066 100 | ||
1.2.2011 | 55.45 | 56.56 | 55.07 | 56.51 | +2.61% | 6 310 600 | ||
31.1.2011 | 54.90 | 55.48 | 54.52 | 55.07 | +0.12% | 8 082 800 | ||
28.1.2011 | 55.05 | 56.29 | 54.30 | 55.00 | -0.67% | 10 467 600 | ||
27.1.2011 | 56.83 | 56.95 | 55.05 | 55.37 | -2.95% | 8 245 400 | ||
26.1.2011 | 55.76 | 57.09 | 55.60 | 57.05 | +2.09% | 9 059 300 | ||
25.1.2011 | 54.95 | 56.22 | 54.88 | 55.88 | +1.28% | 8 547 800 | ||
24.1.2011 | 55.17 | 56.20 | 54.86 | 55.17 | -1.20% | 6 873 000 | ||
21.1.2011 | 55.38 | 56.15 | 55.08 | 55.84 | +0.23% | 8 440 700 | ||
20.1.2011 | 54.65 | 55.94 | 54.41 | 55.71 | +0.45% | 10 674 200 | ||
19.1.2011 | 56.90 | 57.01 | 55.23 | 55.46 | -1.95% | 8 052 200 | ||
18.1.2011 | 56.47 | 56.79 | 56.04 | 56.56 | +1.50% | 7 646 500 | ||
14.1.2011 | 56.49 | 56.61 | 55.19 | 55.72 | -1.92% | 10 879 000 | ||
13.1.2011 | 57.89 | 57.94 | 56.39 | 56.81 | -1.70% | 6 962 300 | ||
12.1.2011 | 58.13 | 58.17 | 56.90 | 57.79 | -0.73% | 9 290 500 | ||
11.1.2011 | 58.28 | 58.39 | 57.68 | 58.21 | +0.79% | 5 643 300 | ||
10.1.2011 | 57.51 | 57.94 | 56.71 | 57.75 | +1.51% | 6 700 200 | ||
7.1.2011 | 56.95 | 58.25 | 56.88 | 56.89 | -0.09% | 9 066 900 | ||
6.1.2011 | 58.09 | 58.47 | 56.38 | 56.94 | -2.10% | 12 005 600 | ||
5.1.2011 | 58.28 | 58.57 | 57.59 | 58.16 | -1.56% | 8 811 900 | ||
4.1.2011 | 59.89 | 60.26 | 58.25 | 59.08 | -3.30% | 11 589 600 | ||
3.1.2011 | 61.85 | 62.21 | 60.95 | 61.09 | -0.56% | 6 080 400 | ||
31.12.2010 | 61.22 | 61.72 | 61.12 | 61.43 | +0.57% | 2 669 100 | ||
30.12.2010 | 61.01 | 61.43 | 60.90 | 61.08 | -0.18% | 2 843 400 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB