T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 103.38 | 103.39 | 100.20 | 100.65 | -1.85% | 1 371 700 | ||
12.10.2023 | 104.09 | 104.09 | 101.73 | 102.54 | -1.55% | 1 398 900 | ||
11.10.2023 | 105.00 | 106.19 | 103.48 | 104.15 | -0.69% | 1 401 200 | ||
10.10.2023 | 104.04 | 105.69 | 104.00 | 104.87 | +0.80% | 1 477 600 | ||
9.10.2023 | 101.99 | 104.30 | 101.75 | 104.03 | +1.83% | 1 521 900 | ||
6.10.2023 | 100.80 | 102.73 | 100.32 | 102.16 | +0.21% | 1 183 000 | ||
5.10.2023 | 101.78 | 102.21 | 100.09 | 101.94 | +0.12% | 824 800 | ||
4.10.2023 | 100.60 | 102.08 | 99.55 | 101.81 | +1.70% | 1 016 100 | ||
3.10.2023 | 103.43 | 103.68 | 99.82 | 100.10 | -4.30% | 1 180 100 | ||
2.10.2023 | 104.47 | 105.19 | 103.59 | 104.59 | -0.27% | 1 648 000 | ||
29.9.2023 | 105.20 | 106.28 | 104.64 | 104.87 | +0.70% | 1 434 600 | ||
28.9.2023 | 103.65 | 105.18 | 103.06 | 104.14 | +0.57% | 1 394 900 | ||
27.9.2023 | 103.85 | 103.90 | 102.53 | 103.54 | +0.23% | 1 466 100 | ||
26.9.2023 | 105.17 | 105.83 | 103.11 | 103.30 | -2.51% | 1 602 700 | ||
25.9.2023 | 104.85 | 106.55 | 104.54 | 105.95 | +0.48% | 850 000 | ||
22.9.2023 | 106.40 | 106.76 | 105.32 | 105.44 | -0.69% | 810 800 | ||
21.9.2023 | 107.47 | 107.99 | 106.16 | 106.17 | -2.31% | 1 276 900 | ||
20.9.2023 | 111.21 | 111.47 | 108.59 | 108.68 | -1.74% | 1 169 400 | ||
19.9.2023 | 108.62 | 110.71 | 108.62 | 110.60 | +1.42% | 1 089 100 | ||
18.9.2023 | 109.37 | 109.53 | 108.40 | 109.05 | -0.53% | 814 300 | ||
15.9.2023 | 109.69 | 110.24 | 109.16 | 109.63 | -0.39% | 2 388 500 | ||
14.9.2023 | 108.71 | 110.29 | 108.56 | 110.05 | +0.90% | 1 196 100 | ||
13.9.2023 | 109.83 | 109.83 | 106.02 | 109.06 | -1.11% | 2 529 800 | ||
12.9.2023 | 109.58 | 111.45 | 109.50 | 110.28 | +0.16% | 844 500 | ||
11.9.2023 | 110.37 | 110.92 | 109.75 | 110.10 | +0.78% | 1 031 500 | ||
8.9.2023 | 110.22 | 110.28 | 109.20 | 109.24 | -0.72% | 1 262 800 | ||
7.9.2023 | 110.30 | 110.55 | 109.12 | 110.03 | -1.32% | 1 078 300 | ||
6.9.2023 | 111.43 | 112.04 | 110.30 | 111.50 | -0.28% | 1 176 300 | ||
5.9.2023 | 112.90 | 112.90 | 111.39 | 111.81 | -0.97% | 861 000 | ||
1.9.2023 | 113.31 | 113.65 | 112.06 | 112.90 | +0.59% | 702 200 | ||
31.8.2023 | 111.88 | 113.19 | 111.81 | 112.23 | +0.53% | 1 329 400 | ||
30.8.2023 | 111.84 | 112.71 | 111.14 | 111.63 | -0.10% | 1 214 000 | ||
29.8.2023 | 110.39 | 111.85 | 110.04 | 111.74 | +1.22% | 753 100 | ||
28.8.2023 | 110.77 | 111.57 | 109.83 | 110.39 | +0.62% | 637 600 | ||
26.8.2023 | 109.51 | 109.70 | 0.00% | |||||
25.8.2023 | 109.79 | 111.13 | 108.78 | 109.70 | +0.17% | 989 400 | ||
24.8.2023 | 110.51 | 112.21 | 109.42 | 109.51 | -0.78% | 1 177 400 | ||
23.8.2023 | 107.78 | 110.70 | 107.50 | 110.37 | +2.75% | 1 605 300 | ||
22.8.2023 | 108.00 | 108.00 | 107.09 | 107.41 | -0.07% | 1 226 500 | ||
21.8.2023 | 107.75 | 108.15 | 106.46 | 107.48 | -0.13% | 1 600 800 | ||
18.8.2023 | 107.16 | 108.93 | 106.52 | 107.61 | -0.98% | 1 700 700 | ||
17.8.2023 | 109.27 | 109.79 | 108.29 | 108.67 | -0.39% | 988 500 | ||
16.8.2023 | 109.36 | 110.06 | 108.91 | 109.09 | -0.63% | 1 131 500 | ||
15.8.2023 | 111.18 | 111.90 | 109.52 | 109.78 | -2.28% | 1 405 600 | ||
14.8.2023 | 111.60 | 112.55 | 111.35 | 112.34 | 0.00% | 1 227 800 | ||
11.8.2023 | 113.02 | 113.41 | 111.84 | 112.33 | -1.24% | 1 054 300 | ||
10.8.2023 | 113.48 | 115.51 | 112.64 | 113.74 | +0.64% | 1 713 000 | ||
9.8.2023 | 114.28 | 115.19 | 112.93 | 113.01 | -1.57% | 1 583 500 | ||
8.8.2023 | 114.31 | 115.06 | 112.45 | 114.81 | -1.56% | 1 568 800 | ||
7.8.2023 | 116.03 | 117.51 | 115.90 | 116.62 | +0.91% | 1 162 700 | ||
5.8.2023 | 117.02 | 115.56 | 0.00% | |||||
4.8.2023 | 118.07 | 118.25 | 115.39 | 115.56 | -1.25% | 1 215 200 | ||
3.8.2023 | 117.76 | 118.95 | 116.64 | 117.02 | -1.28% | 1 043 800 | ||
2.8.2023 | 118.71 | 119.64 | 117.31 | 118.53 | -2.12% | 1 521 800 | ||
1.8.2023 | 123.30 | 124.34 | 120.88 | 121.09 | -1.77% | 1 873 200 | ||
31.7.2023 | 128.14 | 128.14 | 123.00 | 123.26 | -2.79% | 3 001 600 | ||
28.7.2023 | 126.44 | 132.76 | 124.69 | 126.79 | +8.26% | 4 741 500 | ||
27.7.2023 | 119.00 | 120.29 | 116.73 | 117.11 | -1.43% | 2 023 600 | ||
26.7.2023 | 118.55 | 119.90 | 118.18 | 118.80 | -0.48% | 1 286 400 | ||
25.7.2023 | 120.54 | 120.68 | 119.00 | 119.37 | -1.10% | 1 038 100 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB