GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2023 | 65.19 | 65.69 | 65.01 | 65.10 | -0.19% | 3 345 800 | ||
6.11.2023 | 65.70 | 65.89 | 65.18 | 65.22 | -0.80% | 3 945 800 | ||
3.11.2023 | 66.50 | 66.66 | 65.71 | 65.74 | -0.76% | 3 164 900 | ||
2.11.2023 | 64.95 | 66.46 | 64.88 | 66.24 | +1.75% | 3 710 300 | ||
1.11.2023 | 65.44 | 65.78 | 65.09 | 65.10 | -0.22% | 5 220 800 | ||
31.10.2023 | 65.19 | 65.38 | 64.81 | 65.24 | +0.63% | 3 216 800 | ||
30.10.2023 | 65.25 | 65.52 | 64.16 | 64.83 | -0.72% | 4 952 800 | ||
27.10.2023 | 65.39 | 66.01 | 64.92 | 65.30 | -0.69% | 5 292 900 | ||
26.10.2023 | 65.65 | 66.18 | 65.22 | 65.75 | +0.15% | 6 793 700 | ||
25.10.2023 | 63.67 | 65.72 | 63.62 | 65.65 | +3.14% | 5 299 900 | ||
24.10.2023 | 63.21 | 63.99 | 63.19 | 63.65 | +0.66% | 3 171 000 | ||
23.10.2023 | 62.97 | 63.80 | 62.93 | 63.23 | -0.02% | 3 759 000 | ||
20.10.2023 | 63.17 | 63.87 | 63.06 | 63.24 | +0.60% | 3 973 700 | ||
19.10.2023 | 62.99 | 63.46 | 62.74 | 62.86 | -0.54% | 3 396 900 | ||
18.10.2023 | 63.10 | 63.94 | 63.03 | 63.20 | +0.34% | 3 953 600 | ||
17.10.2023 | 62.97 | 63.68 | 62.62 | 62.98 | -0.43% | 3 931 300 | ||
16.10.2023 | 63.35 | 63.64 | 62.88 | 63.25 | +0.33% | 3 496 500 | ||
13.10.2023 | 61.70 | 63.06 | 61.51 | 63.04 | +2.45% | 4 564 200 | ||
12.10.2023 | 62.57 | 62.98 | 61.01 | 61.53 | -1.92% | 5 139 100 | ||
11.10.2023 | 63.34 | 63.59 | 62.69 | 62.73 | -0.84% | 4 108 100 | ||
10.10.2023 | 64.61 | 64.66 | 63.01 | 63.26 | -1.10% | 6 688 200 | ||
9.10.2023 | 62.60 | 63.99 | 62.45 | 63.96 | +2.35% | 5 511 200 | ||
6.10.2023 | 61.44 | 62.64 | 60.33 | 62.49 | +0.20% | 5 713 600 | ||
5.10.2023 | 62.98 | 63.38 | 62.24 | 62.36 | -1.18% | 5 095 800 | ||
4.10.2023 | 63.09 | 63.31 | 62.41 | 63.10 | +0.25% | 5 443 400 | ||
3.10.2023 | 62.23 | 63.19 | 62.23 | 62.94 | +0.57% | 7 922 200 | ||
2.10.2023 | 63.71 | 63.97 | 62.27 | 62.58 | -2.21% | 6 006 100 | ||
29.9.2023 | 64.40 | 64.62 | 63.75 | 63.99 | -0.19% | 5 329 800 | ||
28.9.2023 | 64.23 | 64.44 | 63.63 | 64.11 | +0.09% | 5 249 100 | ||
27.9.2023 | 65.10 | 65.27 | 63.70 | 64.05 | -1.80% | 4 865 300 | ||
26.9.2023 | 64.52 | 65.66 | 64.50 | 65.22 | +0.67% | 5 379 300 | ||
25.9.2023 | 64.51 | 64.89 | 64.08 | 64.78 | -0.07% | 4 420 400 | ||
22.9.2023 | 65.16 | 65.57 | 64.50 | 64.82 | -1.01% | 6 619 900 | ||
21.9.2023 | 65.71 | 66.52 | 65.46 | 65.48 | -0.60% | 6 014 500 | ||
20.9.2023 | 66.52 | 66.66 | 64.53 | 65.87 | -0.02% | 6 780 900 | ||
19.9.2023 | 66.34 | 66.44 | 65.58 | 65.88 | -0.34% | 5 740 200 | ||
18.9.2023 | 66.01 | 66.11 | 65.18 | 66.10 | +0.37% | 4 126 700 | ||
15.9.2023 | 66.29 | 66.74 | 65.76 | 65.85 | -0.77% | 7 634 000 | ||
14.9.2023 | 65.35 | 66.59 | 65.35 | 66.36 | +1.68% | 3 693 600 | ||
13.9.2023 | 65.71 | 65.81 | 65.13 | 65.26 | -0.36% | 3 042 800 | ||
12.9.2023 | 66.07 | 66.44 | 65.05 | 65.49 | -0.61% | 3 233 700 | ||
11.9.2023 | 65.79 | 66.34 | 65.41 | 65.89 | -0.40% | 3 776 700 | ||
8.9.2023 | 65.08 | 66.15 | 64.91 | 66.15 | +1.78% | 4 631 300 | ||
7.9.2023 | 65.86 | 66.37 | 64.70 | 64.99 | -1.34% | 5 309 100 | ||
6.9.2023 | 66.87 | 67.00 | 65.83 | 65.87 | -0.35% | 4 262 700 | ||
5.9.2023 | 65.66 | 66.63 | 65.43 | 66.10 | -0.23% | 3 952 300 | ||
1.9.2023 | 67.87 | 67.99 | 65.91 | 66.25 | -2.09% | 4 404 300 | ||
31.8.2023 | 68.46 | 68.64 | 67.64 | 67.66 | -0.91% | 5 681 900 | ||
30.8.2023 | 68.74 | 68.97 | 68.18 | 68.28 | -0.31% | 2 543 700 | ||
29.8.2023 | 68.96 | 69.03 | 68.03 | 68.49 | -0.09% | 3 230 000 | ||
28.8.2023 | 68.54 | 69.01 | 68.20 | 68.55 | +0.26% | 3 333 900 | ||
26.8.2023 | 68.01 | 68.37 | 0.00% | |||||
25.8.2023 | 68.35 | 68.89 | 67.90 | 68.37 | +0.52% | 2 698 000 | ||
24.8.2023 | 68.26 | 68.80 | 67.78 | 68.01 | -0.20% | 3 797 700 | ||
23.8.2023 | 68.60 | 68.74 | 67.88 | 68.14 | -0.44% | 4 313 100 | ||
22.8.2023 | 68.56 | 68.82 | 68.21 | 68.44 | -0.46% | 3 596 600 | ||
21.8.2023 | 69.62 | 69.96 | 68.19 | 68.75 | -2.08% | 4 741 100 | ||
18.8.2023 | 70.41 | 70.96 | 70.09 | 70.21 | -0.12% | 5 246 500 | ||
17.8.2023 | 71.40 | 71.40 | 70.26 | 70.29 | -1.48% | 5 586 500 | ||
16.8.2023 | 71.60 | 71.91 | 71.18 | 71.34 | -0.51% | 2 707 300 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB