NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 138.92 | 139.00 | 136.20 | 136.28 | -0.83% | 7 599 000 | ||
11.12.2020 | 137.39 | 138.14 | 136.23 | 137.41 | -0.13% | 4 172 400 | ||
10.12.2020 | 138.28 | 139.14 | 137.24 | 137.58 | -0.88% | 4 511 000 | ||
9.12.2020 | 140.57 | 140.57 | 138.27 | 138.79 | -0.24% | 4 341 300 | ||
8.12.2020 | 138.24 | 140.44 | 137.65 | 139.12 | +0.26% | 6 953 600 | ||
7.12.2020 | 137.00 | 138.86 | 136.80 | 138.75 | +1.13% | 4 590 800 | ||
4.12.2020 | 137.08 | 137.40 | 135.64 | 137.19 | +0.16% | 4 344 000 | ||
3.12.2020 | 135.10 | 137.95 | 135.00 | 136.96 | +1.01% | 4 930 900 | ||
2.12.2020 | 135.16 | 136.32 | 134.67 | 135.58 | +0.10% | 4 132 700 | ||
1.12.2020 | 136.44 | 136.50 | 134.75 | 135.44 | +0.54% | 3 833 100 | ||
30.11.2020 | 133.91 | 135.29 | 132.69 | 134.70 | +0.33% | 9 652 500 | ||
27.11.2020 | 136.00 | 136.13 | 133.34 | 134.25 | -0.96% | 3 506 800 | ||
25.11.2020 | 134.25 | 135.80 | 133.62 | 135.54 | +0.62% | 4 484 500 | ||
24.11.2020 | 135.00 | 135.99 | 134.21 | 134.70 | +0.42% | 7 204 700 | ||
23.11.2020 | 134.38 | 134.89 | 133.09 | 134.13 | +0.86% | 6 118 400 | ||
20.11.2020 | 133.30 | 133.53 | 131.91 | 132.98 | +0.81% | 4 318 100 | ||
19.11.2020 | 131.92 | 132.11 | 129.93 | 131.91 | +0.21% | 4 642 800 | ||
18.11.2020 | 133.07 | 133.98 | 131.53 | 131.63 | -0.44% | 5 572 800 | ||
17.11.2020 | 130.48 | 132.60 | 129.11 | 132.21 | +1.61% | 7 002 900 | ||
16.11.2020 | 129.46 | 130.32 | 127.37 | 130.11 | +1.42% | 6 116 200 | ||
13.11.2020 | 127.91 | 128.60 | 126.83 | 128.28 | +1.29% | 3 986 100 | ||
12.11.2020 | 126.62 | 127.84 | 125.63 | 126.64 | -0.80% | 4 780 400 | ||
11.11.2020 | 128.69 | 129.80 | 127.18 | 127.66 | -0.04% | 6 058 700 | ||
10.11.2020 | 130.05 | 130.12 | 126.25 | 127.71 | -0.97% | 8 014 700 | ||
9.11.2020 | 135.06 | 136.35 | 128.77 | 128.95 | +0.03% | 7 491 700 | ||
6.11.2020 | 129.91 | 129.91 | 128.35 | 128.90 | -0.62% | 2 954 000 | ||
5.11.2020 | 129.19 | 130.41 | 128.46 | 129.70 | +1.85% | 3 940 000 | ||
4.11.2020 | 125.33 | 128.93 | 125.26 | 127.34 | +2.20% | 5 061 800 | ||
3.11.2020 | 124.01 | 125.50 | 123.19 | 124.59 | +1.79% | 3 490 900 | ||
2.11.2020 | 122.37 | 124.10 | 121.10 | 122.39 | +1.92% | 4 740 400 | ||
30.10.2020 | 123.66 | 123.66 | 118.80 | 120.08 | -2.27% | 7 791 600 | ||
29.10.2020 | 122.28 | 124.19 | 121.15 | 122.86 | +0.63% | 4 947 000 | ||
28.10.2020 | 125.28 | 126.40 | 121.04 | 122.08 | -4.62% | 8 618 300 | ||
27.10.2020 | 128.78 | 129.49 | 127.90 | 127.99 | -0.30% | 2 985 700 | ||
26.10.2020 | 129.06 | 129.62 | 126.68 | 128.37 | -1.25% | 5 422 500 | ||
23.10.2020 | 130.00 | 130.60 | 128.65 | 129.99 | -0.03% | 4 046 300 | ||
22.10.2020 | 129.60 | 130.26 | 128.86 | 130.02 | +0.45% | 2 869 900 | ||
21.10.2020 | 128.50 | 131.38 | 128.45 | 129.43 | +0.73% | 4 916 300 | ||
20.10.2020 | 128.00 | 129.90 | 127.72 | 128.49 | +0.83% | 3 799 200 | ||
19.10.2020 | 129.10 | 129.78 | 127.05 | 127.43 | -0.45% | 5 160 800 | ||
16.10.2020 | 129.51 | 130.19 | 127.55 | 128.00 | -0.78% | 6 010 900 | ||
15.10.2020 | 126.48 | 129.10 | 126.11 | 129.00 | +1.04% | 4 235 800 | ||
14.10.2020 | 129.53 | 129.60 | 127.01 | 127.66 | -1.20% | 3 586 600 | ||
13.10.2020 | 128.05 | 129.87 | 127.96 | 129.20 | -0.21% | 4 245 000 | ||
12.10.2020 | 131.19 | 131.34 | 129.26 | 129.46 | -1.17% | 5 136 500 | ||
9.10.2020 | 129.99 | 131.19 | 129.33 | 130.98 | +0.97% | 4 293 400 | ||
8.10.2020 | 130.40 | 130.93 | 129.51 | 129.71 | -0.27% | 3 595 600 | ||
7.10.2020 | 128.40 | 130.41 | 128.25 | 130.06 | +1.88% | 4 390 500 | ||
6.10.2020 | 128.84 | 130.44 | 127.27 | 127.65 | -0.21% | 5 978 000 | ||
5.10.2020 | 127.07 | 128.50 | 126.45 | 127.91 | +1.00% | 8 270 300 | ||
2.10.2020 | 124.35 | 126.80 | 123.59 | 126.64 | 0.00% | 7 491 100 | ||
1.10.2020 | 127.73 | 127.73 | 125.31 | 126.64 | +0.87% | 5 637 200 | ||
30.9.2020 | 126.10 | 127.28 | 125.16 | 125.54 | -0.65% | 8 699 700 | ||
29.9.2020 | 124.34 | 127.10 | 123.96 | 126.35 | +1.63% | 7 796 400 | ||
28.9.2020 | 125.16 | 126.19 | 123.89 | 124.32 | +0.07% | 7 525 000 | ||
25.9.2020 | 123.65 | 124.75 | 122.27 | 124.23 | -0.42% | 9 182 800 | ||
24.9.2020 | 126.44 | 127.54 | 123.30 | 124.75 | -1.86% | 13 485 800 | ||
23.9.2020 | 130.22 | 130.38 | 125.26 | 127.11 | +8.76% | 37 822 700 | ||
22.9.2020 | 113.10 | 117.20 | 112.85 | 116.87 | +3.08% | 13 007 200 | ||
21.9.2020 | 112.95 | 114.06 | 111.74 | 113.37 | -1.13% | 8 486 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB