NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 82.75 | 83.57 | 82.48 | 83.18 | +0.20% | 6 077 500 | ||
3.8.2015 | 84.27 | 84.53 | 82.68 | 83.01 | -1.57% | 2 438 200 | ||
31.7.2015 | 85.46 | 85.91 | 84.12 | 84.33 | -1.72% | 2 610 300 | ||
30.7.2015 | 85.58 | 86.11 | 85.51 | 85.80 | -0.20% | 2 107 300 | ||
29.7.2015 | 84.86 | 86.04 | 84.48 | 85.97 | +1.23% | 2 021 900 | ||
28.7.2015 | 83.00 | 85.06 | 83.00 | 84.92 | +2.56% | 2 041 800 | ||
27.7.2015 | 82.31 | 84.67 | 82.31 | 82.80 | -0.20% | 2 039 500 | ||
24.7.2015 | 83.48 | 84.14 | 82.60 | 82.96 | -0.63% | 2 048 400 | ||
23.7.2015 | 85.17 | 85.17 | 83.13 | 83.48 | -2.22% | 1 943 100 | ||
22.7.2015 | 85.93 | 86.45 | 85.04 | 85.37 | -0.65% | 1 237 600 | ||
21.7.2015 | 86.10 | 86.97 | 85.59 | 85.92 | -0.20% | 1 522 300 | ||
20.7.2015 | 86.17 | 86.63 | 85.76 | 86.09 | +0.17% | 1 270 900 | ||
17.7.2015 | 85.60 | 86.83 | 85.60 | 85.94 | +0.39% | 1 906 400 | ||
16.7.2015 | 86.90 | 87.68 | 85.48 | 85.60 | -1.57% | 1 727 200 | ||
15.7.2015 | 87.10 | 87.98 | 86.82 | 86.96 | +0.27% | 2 807 700 | ||
14.7.2015 | 86.27 | 87.17 | 85.81 | 86.72 | +0.30% | 3 043 000 | ||
13.7.2015 | 86.95 | 87.21 | 86.17 | 86.46 | +0.12% | 1 781 500 | ||
10.7.2015 | 86.58 | 86.69 | 85.91 | 86.35 | +0.85% | 1 627 600 | ||
9.7.2015 | 86.24 | 86.81 | 85.61 | 85.62 | +0.25% | 1 838 100 | ||
8.7.2015 | 86.97 | 87.49 | 85.17 | 85.40 | -2.76% | 1 986 100 | ||
7.7.2015 | 86.90 | 88.21 | 86.12 | 87.82 | +1.01% | 2 097 900 | ||
6.7.2015 | 87.23 | 87.98 | 86.44 | 86.94 | -1.02% | 1 466 400 | ||
2.7.2015 | 88.31 | 88.65 | 87.72 | 87.83 | -0.31% | 2 217 000 | ||
1.7.2015 | 87.88 | 88.13 | 87.63 | 88.10 | +0.84% | 2 323 600 | ||
30.6.2015 | 87.37 | 87.89 | 86.74 | 87.36 | +0.43% | 2 404 000 | ||
29.6.2015 | 88.20 | 88.67 | 86.94 | 86.98 | -2.13% | 1 722 600 | ||
26.6.2015 | 89.09 | 89.63 | 88.51 | 88.87 | +0.12% | 2 984 700 | ||
25.6.2015 | 90.33 | 90.62 | 88.74 | 88.76 | -1.42% | 1 945 400 | ||
24.6.2015 | 91.96 | 92.32 | 89.99 | 90.03 | -2.47% | 2 117 400 | ||
23.6.2015 | 92.72 | 93.09 | 92.25 | 92.31 | -0.54% | 1 546 600 | ||
22.6.2015 | 92.67 | 93.30 | 92.39 | 92.81 | +0.53% | 1 575 600 | ||
19.6.2015 | 92.67 | 93.12 | 92.07 | 92.32 | -0.69% | 2 141 200 | ||
18.6.2015 | 91.95 | 93.24 | 91.83 | 92.96 | +1.37% | 1 742 800 | ||
17.6.2015 | 91.42 | 91.84 | 91.00 | 91.70 | +0.37% | 1 439 200 | ||
16.6.2015 | 91.22 | 91.99 | 91.17 | 91.36 | 0.00% | 1 132 900 | ||
15.6.2015 | 91.24 | 91.91 | 90.89 | 91.36 | -0.38% | 1 331 500 | ||
12.6.2015 | 91.89 | 92.84 | 91.37 | 91.70 | -0.90% | 1 965 700 | ||
11.6.2015 | 90.82 | 92.79 | 90.42 | 92.53 | +2.19% | 2 996 700 | ||
10.6.2015 | 91.00 | 91.00 | 89.73 | 90.54 | +0.11% | 1 981 100 | ||
9.6.2015 | 91.00 | 91.25 | 90.39 | 90.44 | -0.69% | 1 473 200 | ||
8.6.2015 | 92.27 | 92.41 | 90.98 | 91.06 | -1.57% | 1 480 200 | ||
5.6.2015 | 92.25 | 92.74 | 91.86 | 92.51 | +0.59% | 1 624 400 | ||
4.6.2015 | 92.01 | 93.06 | 91.59 | 91.96 | -0.59% | 2 135 700 | ||
3.6.2015 | 92.65 | 93.58 | 92.03 | 92.50 | -0.22% | 1 568 100 | ||
2.6.2015 | 92.54 | 93.81 | 92.28 | 92.70 | -0.07% | 1 777 100 | ||
1.6.2015 | 92.48 | 93.06 | 91.85 | 92.76 | +0.82% | 1 598 500 | ||
29.5.2015 | 93.48 | 93.51 | 91.85 | 92.00 | -1.83% | 2 521 200 | ||
28.5.2015 | 94.50 | 94.55 | 92.80 | 93.71 | -1.19% | 2 114 900 | ||
27.5.2015 | 95.08 | 95.23 | 94.24 | 94.83 | +0.27% | 1 582 600 | ||
26.5.2015 | 95.56 | 95.95 | 94.33 | 94.57 | -1.01% | 1 740 700 | ||
22.5.2015 | 96.86 | 97.29 | 95.51 | 95.53 | -1.63% | 1 988 300 | ||
21.5.2015 | 96.06 | 98.12 | 96.00 | 97.11 | +1.09% | 2 503 700 | ||
20.5.2015 | 96.40 | 96.94 | 95.73 | 96.06 | -1.26% | 1 559 200 | ||
19.5.2015 | 97.85 | 98.25 | 97.07 | 97.28 | -0.71% | 1 287 500 | ||
18.5.2015 | 97.44 | 98.17 | 97.20 | 97.97 | +0.42% | 1 647 900 | ||
15.5.2015 | 97.07 | 97.72 | 96.63 | 97.56 | +0.87% | 1 940 700 | ||
14.5.2015 | 96.80 | 97.71 | 96.04 | 96.71 | -1.04% | 3 079 600 | ||
13.5.2015 | 98.91 | 99.84 | 97.27 | 97.72 | -1.34% | 2 935 000 | ||
12.5.2015 | 99.56 | 99.75 | 98.94 | 99.04 | -1.12% | 3 066 000 | ||
11.5.2015 | 100.35 | 101.31 | 100.16 | 100.16 | -0.47% | 1 620 700 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB