CA INC (CA) - aktuální graf akcie CA INC (CA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 100 | ||
8.2.2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | |||
7.2.2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% | 100 | ||
6.2.2024 | 25.26 | 25.26 | 25.26 | 25.26 | +0.19% | |||
5.2.2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.44% | 100 | ||
2.2.2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.71% | 100 | ||
1.2.2024 | 25.50 | 25.50 | 25.50 | 25.50 | +0.31% | 100 | ||
31.1.2024 | 25.42 | 25.42 | 25.42 | 25.42 | +0.55% | |||
30.1.2024 | 25.27 | 25.30 | 25.26 | 25.28 | +0.11% | 1 200 | ||
29.1.2024 | 25.25 | 25.26 | 25.25 | 25.25 | +0.31% | 700 | ||
26.1.2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 100 | ||
25.1.2024 | 25.19 | 25.19 | 25.17 | 25.17 | +0.03% | 100 | ||
24.1.2024 | 25.15 | 25.17 | 25.14 | 25.16 | +0.03% | 900 | ||
23.1.2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% | 100 | ||
22.1.2024 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07% | 400 | ||
19.1.2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% | 100 | ||
18.1.2024 | 25.24 | 25.25 | 25.20 | 25.20 | -0.24% | 1 400 | ||
17.1.2024 | 25.28 | 25.28 | 25.26 | 25.26 | -0.28% | 500 200 | ||
16.1.2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% | 100 | ||
12.1.2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | |||
11.1.2024 | 25.40 | 25.40 | 25.40 | 25.40 | +0.11% | |||
10.1.2024 | 25.39 | 25.40 | 25.37 | 25.37 | -0.08% | 6 500 | ||
9.1.2024 | 25.42 | 25.42 | 25.39 | 25.39 | -0.08% | 200 | ||
8.1.2024 | 25.42 | 25.42 | 25.41 | 25.41 | +0.27% | 200 | ||
5.1.2024 | 25.31 | 25.34 | 25.31 | 25.34 | 0.00% | 500 | ||
4.1.2024 | 25.35 | 25.36 | 25.34 | 25.34 | -0.24% | 300 | ||
3.1.2024 | 25.37 | 25.41 | 25.37 | 25.40 | +0.19% | 900 | ||
2.1.2024 | 25.37 | 25.37 | 25.35 | 25.35 | -0.20% | 100 | ||
29.12.2023 | 25.40 | 25.40 | 25.40 | 25.40 | +0.15% | 200 | ||
28.12.2023 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% | 300 | ||
27.12.2023 | 25.38 | 25.41 | 25.38 | 25.41 | +0.31% | 4 800 | ||
26.12.2023 | 25.33 | 25.34 | 25.33 | 25.33 | +0.03% | 1 400 | ||
22.12.2023 | 25.33 | 25.33 | 25.32 | 25.32 | -0.04% | 900 | ||
21.12.2023 | 25.34 | 25.34 | 25.33 | 25.33 | 0.00% | 1 300 | ||
20.12.2023 | 25.31 | 25.34 | 25.31 | 25.33 | +0.27% | 1 700 | ||
19.12.2023 | 25.27 | 25.28 | 25.26 | 25.26 | +0.11% | 2 500 | ||
18.12.2023 | 25.24 | 25.24 | 25.23 | 25.23 | 0.00% | 1 300 | ||
15.12.2023 | 25.23 | 25.23 | 25.23 | 25.23 | +0.15% | 10 | ||
14.12.2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | |||
13.12.2023 | 0.00 | 25.19 | 25.19 | 25.19 | -61.55% | |||
7.6.2019 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 150 | ||
6.6.2019 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0 | ||
4.6.2019 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0 | ||
3.6.2019 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 20 | ||
31.5.2019 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0 | ||
30.5.2019 | 69.95 | 69.95 | 65.50 | 65.50 | -3.68% | 440 | ||
29.5.2019 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | ||
28.5.2019 | 65.70 | 68.00 | 65.60 | 68.00 | +3.03% | 160 | ||
24.5.2019 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | ||
23.5.2019 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 150 | ||
22.5.2019 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | ||
21.5.2019 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | ||
20.5.2019 | 66.00 | 66.00 | 66.00 | 66.00 | -0.31% | 500 | ||
17.5.2019 | 66.20 | 66.20 | 66.20 | 66.20 | +0.60% | 10 | ||
16.5.2019 | 65.80 | 65.80 | 65.80 | 65.80 | 0.00% | 0 | ||
15.5.2019 | 66.10 | 66.10 | 65.80 | 65.80 | -0.46% | 130 | ||
14.5.2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0.00% | 0 | ||
13.5.2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0.00% | 0 | ||
10.5.2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0.00% | 0 | ||
9.5.2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0.00% | 0 | ||
|
Osobní seznam akcií a indexů
CA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB