OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 59.25 | 60.10 | 58.94 | 58.97 | -1.79% | 11 639 200 | ||
2.5.2023 | 60.55 | 60.55 | 59.08 | 60.04 | -1.85% | 12 442 900 | ||
1.5.2023 | 60.98 | 61.88 | 60.76 | 61.17 | -0.59% | 7 337 700 | ||
28.4.2023 | 60.70 | 62.17 | 60.35 | 61.53 | +1.56% | 9 716 500 | ||
27.4.2023 | 60.30 | 60.82 | 59.97 | 60.58 | +0.53% | 8 172 100 | ||
26.4.2023 | 61.32 | 61.34 | 59.92 | 60.26 | -1.75% | 8 470 900 | ||
25.4.2023 | 61.87 | 62.02 | 60.62 | 61.33 | -2.28% | 9 709 700 | ||
24.4.2023 | 61.87 | 63.07 | 61.77 | 62.76 | +1.43% | 7 560 200 | ||
21.4.2023 | 62.15 | 62.43 | 61.44 | 61.87 | -0.26% | 7 825 200 | ||
20.4.2023 | 61.55 | 62.27 | 61.50 | 62.03 | -0.71% | 7 769 000 | ||
19.4.2023 | 62.00 | 62.60 | 61.39 | 62.47 | -0.85% | 7 742 200 | ||
18.4.2023 | 62.78 | 63.16 | 62.25 | 63.00 | +0.09% | 7 936 600 | ||
17.4.2023 | 64.38 | 64.41 | 62.85 | 62.94 | -2.39% | 8 514 700 | ||
14.4.2023 | 64.74 | 64.99 | 64.04 | 64.48 | -0.45% | 6 763 400 | ||
13.4.2023 | 64.75 | 65.18 | 64.52 | 64.77 | -0.11% | 7 697 000 | ||
12.4.2023 | 64.80 | 65.21 | 64.25 | 64.84 | +0.73% | 9 185 400 | ||
11.4.2023 | 64.39 | 64.89 | 63.91 | 64.37 | +0.43% | 8 979 000 | ||
10.4.2023 | 63.20 | 64.47 | 63.17 | 64.09 | +1.66% | 11 531 400 | ||
6.4.2023 | 64.05 | 64.14 | 62.97 | 63.04 | -2.37% | 10 480 900 | ||
5.4.2023 | 64.37 | 65.18 | 63.59 | 64.57 | -0.41% | 12 056 100 | ||
4.4.2023 | 65.83 | 65.88 | 63.91 | 64.83 | -0.54% | 16 176 400 | ||
3.4.2023 | 65.74 | 66.47 | 64.69 | 65.18 | +4.40% | 24 486 500 | ||
31.3.2023 | 62.39 | 62.98 | 62.16 | 62.43 | +0.17% | 9 618 800 | ||
30.3.2023 | 62.74 | 62.83 | 61.71 | 62.32 | +0.37% | 8 311 700 | ||
29.3.2023 | 62.69 | 62.94 | 61.70 | 62.09 | -0.20% | 13 107 100 | ||
28.3.2023 | 60.65 | 62.35 | 60.56 | 62.21 | +4.29% | 21 795 500 | ||
27.3.2023 | 58.70 | 59.86 | 58.03 | 59.65 | +2.52% | 14 419 700 | ||
24.3.2023 | 57.88 | 58.60 | 57.03 | 58.18 | -0.52% | 13 598 000 | ||
23.3.2023 | 59.05 | 59.56 | 57.69 | 58.48 | -0.35% | 15 059 300 | ||
22.3.2023 | 60.29 | 60.42 | 58.61 | 58.68 | -2.59% | 13 936 200 | ||
21.3.2023 | 59.93 | 60.75 | 59.50 | 60.24 | +2.13% | 16 959 100 | ||
20.3.2023 | 58.51 | 59.53 | 58.23 | 58.98 | +0.85% | 14 579 700 | ||
17.3.2023 | 58.98 | 59.51 | 57.91 | 58.48 | -0.95% | 21 005 700 | ||
16.3.2023 | 56.60 | 59.08 | 55.92 | 59.04 | +3.94% | 22 719 100 | ||
15.3.2023 | 58.15 | 58.35 | 55.51 | 56.80 | -5.64% | 30 722 100 | ||
14.3.2023 | 59.45 | 61.63 | 59.01 | 60.19 | +1.75% | 16 825 700 | ||
13.3.2023 | 58.36 | 60.15 | 57.28 | 59.15 | -1.19% | 19 574 500 | ||
10.3.2023 | 60.33 | 61.07 | 59.43 | 59.86 | -1.16% | 14 715 800 | ||
9.3.2023 | 62.19 | 63.20 | 60.37 | 60.56 | -2.56% | 13 331 000 | ||
8.3.2023 | 62.00 | 63.58 | 61.05 | 62.15 | +2.13% | 22 947 000 | ||
7.3.2023 | 61.32 | 61.65 | 60.50 | 60.85 | -1.35% | 12 547 300 | ||
6.3.2023 | 61.06 | 61.97 | 60.85 | 61.68 | +0.70% | 12 890 800 | ||
3.3.2023 | 59.48 | 61.70 | 59.31 | 61.25 | +1.62% | 17 088 900 | ||
2.3.2023 | 59.40 | 60.54 | 59.25 | 60.27 | +0.93% | 13 858 700 | ||
1.3.2023 | 58.51 | 60.09 | 58.40 | 59.71 | +1.96% | 14 414 200 | ||
28.2.2023 | 59.73 | 60.56 | 58.50 | 58.56 | -0.68% | 34 364 400 | ||
27.2.2023 | 59.27 | 59.65 | 58.37 | 58.96 | -0.04% | 17 984 600 | ||
24.2.2023 | 58.75 | 59.27 | 58.01 | 58.98 | -0.41% | 13 116 300 | ||
23.2.2023 | 59.55 | 59.87 | 58.55 | 59.22 | +1.36% | 12 734 600 | ||
22.2.2023 | 59.24 | 59.89 | 57.96 | 58.42 | -2.35% | 17 198 700 | ||
21.2.2023 | 60.54 | 61.28 | 59.65 | 59.82 | -1.50% | 11 314 600 | ||
17.2.2023 | 61.30 | 61.62 | 60.05 | 60.73 | -2.84% | 20 380 400 | ||
16.2.2023 | 62.51 | 63.86 | 62.41 | 62.50 | -0.64% | 12 173 900 | ||
15.2.2023 | 65.35 | 65.40 | 62.68 | 62.90 | -5.19% | 17 780 100 | ||
14.2.2023 | 65.05 | 66.99 | 64.45 | 66.34 | +2.43% | 12 410 300 | ||
13.2.2023 | 65.01 | 65.46 | 64.31 | 64.76 | -1.33% | 7 835 100 | ||
10.2.2023 | 64.15 | 65.77 | 64.02 | 65.63 | +3.84% | 13 530 700 | ||
9.2.2023 | 63.99 | 64.35 | 63.01 | 63.20 | -1.15% | 6 738 800 | ||
8.2.2023 | 64.50 | 65.01 | 63.71 | 63.93 | -1.04% | 7 668 300 | ||
7.2.2023 | 62.00 | 64.69 | 61.80 | 64.60 | +4.95% | 12 969 300 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB