PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 124.94 | 125.70 | 119.53 | 120.10 | -4.29% | 7 091 700 | ||
30.3.2020 | 121.61 | 125.84 | 121.51 | 125.48 | +4.16% | 6 916 800 | ||
27.3.2020 | 118.57 | 124.65 | 117.99 | 120.46 | +0.16% | 9 852 500 | ||
26.3.2020 | 112.71 | 121.80 | 112.58 | 120.26 | +6.89% | 10 376 800 | ||
25.3.2020 | 112.74 | 116.36 | 111.04 | 112.50 | -1.18% | 9 485 500 | ||
24.3.2020 | 109.93 | 114.43 | 109.37 | 113.84 | +8.23% | 11 447 000 | ||
23.3.2020 | 106.00 | 112.87 | 102.87 | 105.18 | +1.20% | 13 926 800 | ||
20.3.2020 | 118.24 | 118.45 | 101.42 | 103.93 | -11.43% | 13 093 200 | ||
19.3.2020 | 121.43 | 122.09 | 116.06 | 117.34 | -2.97% | 9 393 500 | ||
18.3.2020 | 120.84 | 127.72 | 113.77 | 120.92 | -5.33% | 15 250 800 | ||
17.3.2020 | 116.70 | 127.86 | 116.39 | 127.72 | +12.93% | 14 242 300 | ||
16.3.2020 | 114.69 | 123.82 | 112.00 | 113.09 | -11.27% | 10 733 300 | ||
13.3.2020 | 120.68 | 127.59 | 115.07 | 127.45 | +10.49% | 12 007 700 | ||
12.3.2020 | 122.10 | 125.00 | 113.59 | 115.34 | -11.11% | 12 808 300 | ||
11.3.2020 | 130.58 | 132.54 | 127.63 | 129.75 | -3.28% | 7 465 100 | ||
10.3.2020 | 132.05 | 134.57 | 126.86 | 134.14 | +3.05% | 8 258 600 | ||
9.3.2020 | 130.18 | 133.35 | 128.18 | 130.16 | -5.18% | 8 716 300 | ||
6.3.2020 | 131.56 | 138.17 | 131.45 | 137.26 | -0.61% | 6 754 900 | ||
5.3.2020 | 138.81 | 141.42 | 136.67 | 138.10 | -3.02% | 6 579 100 | ||
4.3.2020 | 136.19 | 142.71 | 136.01 | 142.39 | +5.02% | 7 635 700 | ||
3.3.2020 | 137.19 | 139.67 | 134.74 | 135.58 | -1.46% | 8 728 300 | ||
2.3.2020 | 132.00 | 137.77 | 131.72 | 137.58 | +4.20% | 8 504 500 | ||
28.2.2020 | 133.24 | 133.75 | 128.35 | 132.03 | -3.19% | 14 164 000 | ||
27.2.2020 | 141.41 | 143.14 | 136.31 | 136.37 | -3.96% | 8 605 000 | ||
26.2.2020 | 142.44 | 143.75 | 141.16 | 141.98 | +0.62% | 6 157 200 | ||
25.2.2020 | 142.59 | 144.38 | 140.57 | 141.10 | -1.08% | 7 585 800 | ||
24.2.2020 | 145.86 | 147.15 | 142.56 | 142.64 | -2.21% | 5 027 700 | ||
21.2.2020 | 145.06 | 145.92 | 144.81 | 145.85 | +0.47% | 4 271 800 | ||
20.2.2020 | 145.77 | 145.80 | 143.95 | 145.16 | -0.26% | 2 805 900 | ||
19.2.2020 | 145.62 | 146.48 | 145.49 | 145.53 | -0.05% | 2 978 800 | ||
18.2.2020 | 147.11 | 147.20 | 145.40 | 145.60 | -0.95% | 4 938 700 | ||
14.2.2020 | 146.57 | 147.15 | 145.94 | 146.99 | +0.35% | 3 555 600 | ||
13.2.2020 | 145.25 | 147.13 | 143.52 | 146.47 | +0.26% | 5 041 400 | ||
12.2.2020 | 146.68 | 146.74 | 145.35 | 146.08 | 0.00% | 4 217 400 | ||
11.2.2020 | 146.21 | 146.36 | 144.87 | 146.08 | +0.28% | 3 870 500 | ||
10.2.2020 | 145.93 | 146.42 | 145.13 | 145.66 | +0.19% | 3 775 600 | ||
7.2.2020 | 144.26 | 145.72 | 143.83 | 145.37 | +0.72% | 3 138 500 | ||
6.2.2020 | 144.64 | 145.30 | 144.07 | 144.33 | +0.02% | 3 571 400 | ||
5.2.2020 | 143.68 | 144.59 | 143.43 | 144.30 | +0.75% | 3 504 900 | ||
4.2.2020 | 143.20 | 144.06 | 142.10 | 143.22 | +0.49% | 3 494 300 | ||
3.2.2020 | 142.77 | 143.07 | 141.84 | 142.51 | +0.34% | 3 977 800 | ||
31.1.2020 | 143.81 | 144.65 | 141.57 | 142.02 | -1.26% | 4 753 100 | ||
30.1.2020 | 142.32 | 143.96 | 141.52 | 143.83 | +1.48% | 4 058 500 | ||
29.1.2020 | 142.00 | 142.45 | 141.17 | 141.73 | -0.50% | 3 263 200 | ||
28.1.2020 | 142.13 | 142.92 | 141.76 | 142.44 | +0.21% | 2 908 300 | ||
27.1.2020 | 141.65 | 143.36 | 141.05 | 142.14 | -0.55% | 3 895 300 | ||
24.1.2020 | 143.83 | 144.15 | 142.45 | 142.92 | -0.51% | 2 791 500 | ||
23.1.2020 | 143.09 | 143.85 | 142.37 | 143.65 | +0.18% | 3 915 700 | ||
22.1.2020 | 141.81 | 143.57 | 141.72 | 143.38 | +1.07% | 5 366 100 | ||
21.1.2020 | 140.61 | 142.12 | 140.34 | 141.86 | +0.42% | 4 440 000 | ||
17.1.2020 | 140.10 | 141.32 | 139.90 | 141.26 | +1.18% | 6 908 700 | ||
16.1.2020 | 139.35 | 140.16 | 138.60 | 139.61 | +0.29% | 4 977 900 | ||
15.1.2020 | 137.04 | 139.25 | 136.80 | 139.20 | +1.71% | 5 002 600 | ||
14.1.2020 | 136.18 | 136.94 | 135.70 | 136.85 | +0.23% | 4 159 700 | ||
13.1.2020 | 134.65 | 136.59 | 134.63 | 136.53 | +1.48% | 5 127 200 | ||
10.1.2020 | 135.17 | 135.42 | 134.39 | 134.53 | -0.20% | 3 099 500 | ||
9.1.2020 | 135.29 | 135.38 | 134.53 | 134.79 | +0.06% | 3 954 700 | ||
8.1.2020 | 134.46 | 135.36 | 134.07 | 134.70 | +0.51% | 3 681 400 | ||
7.1.2020 | 136.00 | 136.07 | 133.95 | 134.01 | -1.58% | 5 718 100 | ||
6.1.2020 | 135.30 | 136.32 | 135.20 | 136.15 | +0.38% | 4 085 100 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB