CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 74.60 | 74.60 | 73.37 | 73.68 | -1.13% | 641 700 | ||
12.12.2017 | 74.44 | 74.80 | 74.40 | 74.52 | -0.06% | 378 400 | ||
11.12.2017 | 74.38 | 74.59 | 73.98 | 74.56 | +0.21% | 350 800 | ||
8.12.2017 | 74.17 | 74.44 | 73.85 | 74.40 | +0.32% | 342 700 | ||
7.12.2017 | 74.29 | 74.76 | 74.03 | 74.16 | -0.41% | 409 500 | ||
6.12.2017 | 74.51 | 75.06 | 74.33 | 74.46 | +0.10% | 342 800 | ||
5.12.2017 | 75.54 | 75.54 | 74.28 | 74.38 | -1.32% | 409 400 | ||
4.12.2017 | 75.02 | 76.16 | 74.58 | 75.37 | +1.14% | 477 600 | ||
1.12.2017 | 75.00 | 75.24 | 73.00 | 74.52 | -0.29% | 522 900 | ||
30.11.2017 | 74.69 | 75.47 | 74.08 | 74.73 | -0.19% | 753 600 | ||
29.11.2017 | 74.25 | 75.36 | 74.15 | 74.87 | +0.83% | 552 800 | ||
28.11.2017 | 73.41 | 74.32 | 73.13 | 74.25 | +1.14% | 483 100 | ||
27.11.2017 | 72.73 | 73.58 | 72.54 | 73.41 | +1.24% | 420 000 | ||
24.11.2017 | 72.67 | 72.73 | 72.36 | 72.51 | -0.21% | 188 100 | ||
22.11.2017 | 73.31 | 73.31 | 72.51 | 72.66 | -1.09% | 439 000 | ||
21.11.2017 | 73.76 | 73.96 | 73.38 | 73.46 | +0.04% | 451 600 | ||
20.11.2017 | 73.49 | 73.75 | 73.15 | 73.43 | -0.05% | 569 300 | ||
17.11.2017 | 73.92 | 73.92 | 73.16 | 73.46 | -0.18% | 2 572 300 | ||
16.11.2017 | 74.17 | 74.29 | 73.29 | 73.59 | -0.71% | 630 000 | ||
15.11.2017 | 73.94 | 74.52 | 73.40 | 74.11 | +0.06% | 455 900 | ||
14.11.2017 | 73.08 | 74.13 | 72.69 | 74.06 | +1.03% | 438 600 | ||
13.11.2017 | 73.26 | 73.67 | 73.01 | 73.30 | -0.14% | 674 000 | ||
10.11.2017 | 73.08 | 73.97 | 72.63 | 73.40 | +0.41% | 492 600 | ||
9.11.2017 | 72.62 | 73.27 | 72.36 | 73.10 | +0.55% | 398 800 | ||
8.11.2017 | 72.87 | 73.31 | 72.54 | 72.70 | -0.24% | 383 200 | ||
7.11.2017 | 73.06 | 74.07 | 72.50 | 72.87 | -0.55% | 543 000 | ||
6.11.2017 | 72.34 | 73.67 | 72.06 | 73.27 | +0.96% | 527 500 | ||
3.11.2017 | 72.46 | 72.92 | 71.77 | 72.57 | +0.01% | 813 200 | ||
2.11.2017 | 70.78 | 72.61 | 70.74 | 72.56 | +2.61% | 1 021 000 | ||
1.11.2017 | 70.26 | 71.12 | 70.21 | 70.71 | +0.76% | 565 000 | ||
31.10.2017 | 70.27 | 70.69 | 70.07 | 70.17 | -0.35% | 650 600 | ||
30.10.2017 | 70.79 | 71.60 | 70.28 | 70.41 | -0.88% | 661 300 | ||
27.10.2017 | 74.96 | 76.08 | 70.50 | 71.03 | -6.57% | 1 189 900 | ||
26.10.2017 | 75.99 | 76.51 | 75.42 | 76.02 | +0.35% | 415 900 | ||
25.10.2017 | 76.18 | 76.21 | 75.28 | 75.75 | -0.67% | 372 300 | ||
24.10.2017 | 76.17 | 76.39 | 75.74 | 76.26 | +0.18% | 683 200 | ||
23.10.2017 | 76.56 | 76.56 | 75.83 | 76.12 | -0.45% | 309 400 | ||
20.10.2017 | 76.66 | 76.75 | 75.92 | 76.46 | +0.35% | 620 000 | ||
19.10.2017 | 75.75 | 76.26 | 75.49 | 76.19 | +0.25% | 528 800 | ||
18.10.2017 | 76.11 | 76.24 | 75.69 | 76.00 | +0.09% | 391 200 | ||
17.10.2017 | 76.51 | 76.52 | 75.78 | 75.93 | -0.65% | 308 000 | ||
16.10.2017 | 76.70 | 77.29 | 76.13 | 76.42 | -0.07% | 485 200 | ||
13.10.2017 | 75.94 | 77.06 | 75.77 | 76.47 | +0.71% | 393 500 | ||
12.10.2017 | 76.79 | 76.90 | 75.53 | 75.93 | -1.32% | 520 600 | ||
11.10.2017 | 77.07 | 77.23 | 76.63 | 76.94 | -0.24% | 343 500 | ||
10.10.2017 | 76.26 | 77.19 | 76.26 | 77.12 | +0.99% | 318 700 | ||
9.10.2017 | 76.86 | 77.00 | 76.25 | 76.36 | -0.45% | 302 800 | ||
6.10.2017 | 77.54 | 77.73 | 76.45 | 76.70 | -0.90% | 561 700 | ||
5.10.2017 | 77.58 | 77.76 | 77.04 | 77.39 | +0.01% | 333 600 | ||
4.10.2017 | 77.02 | 77.54 | 76.59 | 77.38 | +0.28% | 314 500 | ||
3.10.2017 | 77.10 | 77.39 | 76.62 | 77.16 | -0.44% | 415 700 | ||
2.10.2017 | 76.45 | 77.58 | 76.25 | 77.50 | +1.21% | 332 400 | ||
1.10.2017 | 77.32 | 0.00 | 0.00 | 76.57 | 0.00% | 76 | ||
29.9.2017 | 77.32 | 77.32 | 76.42 | 76.57 | -1.05% | 555 000 | ||
28.9.2017 | 76.66 | 77.55 | 76.53 | 77.38 | +0.62% | 325 200 | ||
27.9.2017 | 76.70 | 77.18 | 76.23 | 76.90 | +0.95% | 389 000 | ||
26.9.2017 | 76.31 | 76.70 | 75.61 | 76.17 | -0.20% | 414 200 | ||
25.9.2017 | 75.68 | 76.45 | 75.57 | 76.32 | +0.57% | 282 300 | ||
22.9.2017 | 75.52 | 76.00 | 75.49 | 75.88 | +0.39% | 223 000 | ||
21.9.2017 | 75.96 | 76.35 | 75.12 | 75.58 | -0.99% | 297 100 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB