CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 107.02 | 107.73 | 106.18 | 107.61 | +2.74% | 522 100 | ||
11.3.2021 | 105.72 | 106.12 | 104.29 | 104.74 | -1.43% | 578 500 | ||
10.3.2021 | 106.46 | 107.40 | 105.48 | 106.25 | +0.74% | 529 300 | ||
9.3.2021 | 106.41 | 108.22 | 104.79 | 105.46 | -1.46% | 657 700 | ||
8.3.2021 | 104.99 | 108.39 | 104.03 | 107.02 | +2.64% | 643 600 | ||
5.3.2021 | 101.42 | 104.68 | 100.09 | 104.26 | +4.39% | 667 900 | ||
4.3.2021 | 101.08 | 101.75 | 98.28 | 99.87 | -1.21% | 855 800 | ||
3.3.2021 | 99.97 | 102.41 | 99.82 | 101.09 | +1.11% | 982 200 | ||
2.3.2021 | 100.61 | 101.44 | 99.50 | 99.98 | -1.17% | 527 000 | ||
1.3.2021 | 98.98 | 102.31 | 98.98 | 101.16 | +3.36% | 1 057 200 | ||
26.2.2021 | 98.70 | 99.91 | 97.18 | 97.87 | -0.92% | 1 100 300 | ||
25.2.2021 | 101.75 | 102.08 | 98.77 | 98.77 | -2.11% | 1 020 700 | ||
24.2.2021 | 98.70 | 101.41 | 98.45 | 100.89 | +2.52% | 626 000 | ||
23.2.2021 | 98.00 | 99.17 | 96.54 | 98.41 | +1.47% | 694 800 | ||
22.2.2021 | 95.47 | 97.35 | 95.28 | 96.98 | +0.74% | 2 411 600 | ||
19.2.2021 | 95.06 | 97.09 | 95.06 | 96.26 | +1.66% | 661 400 | ||
18.2.2021 | 92.35 | 95.44 | 92.35 | 94.68 | +0.93% | 818 500 | ||
17.2.2021 | 91.39 | 93.84 | 90.83 | 93.80 | +3.28% | 684 700 | ||
16.2.2021 | 93.50 | 93.50 | 90.52 | 90.82 | -1.74% | 2 655 400 | ||
12.2.2021 | 90.90 | 92.55 | 90.63 | 92.42 | +1.14% | 578 300 | ||
11.2.2021 | 90.99 | 95.00 | 90.64 | 91.37 | +2.61% | 1 330 600 | ||
10.2.2021 | 87.50 | 89.36 | 86.80 | 89.04 | +2.13% | 758 600 | ||
9.2.2021 | 88.01 | 88.80 | 86.60 | 87.18 | -0.55% | 1 095 900 | ||
8.2.2021 | 87.07 | 87.82 | 86.48 | 87.66 | +1.09% | 515 900 | ||
5.2.2021 | 87.65 | 87.93 | 86.63 | 86.71 | -0.73% | 495 900 | ||
4.2.2021 | 86.26 | 88.19 | 85.74 | 87.34 | +1.41% | 629 600 | ||
3.2.2021 | 86.76 | 87.03 | 85.25 | 86.12 | -1.14% | 464 000 | ||
2.2.2021 | 88.03 | 88.03 | 86.17 | 87.11 | -0.35% | 726 400 | ||
1.2.2021 | 85.13 | 87.98 | 84.50 | 87.41 | +3.94% | 808 200 | ||
29.1.2021 | 85.48 | 85.56 | 83.56 | 84.09 | -1.80% | 1 138 600 | ||
28.1.2021 | 85.02 | 86.29 | 84.77 | 85.63 | +1.63% | 753 500 | ||
27.1.2021 | 85.19 | 86.06 | 83.96 | 84.25 | -2.92% | 2 367 900 | ||
26.1.2021 | 89.11 | 89.23 | 86.76 | 86.78 | -1.93% | 1 382 300 | ||
25.1.2021 | 86.53 | 88.99 | 85.17 | 88.48 | +1.32% | 983 400 | ||
22.1.2021 | 87.66 | 87.84 | 84.64 | 87.32 | -1.09% | 1 344 600 | ||
21.1.2021 | 92.30 | 92.55 | 88.26 | 88.28 | -4.55% | 800 300 | ||
20.1.2021 | 93.90 | 94.34 | 91.48 | 92.48 | -1.38% | 528 800 | ||
19.1.2021 | 92.82 | 94.62 | 92.82 | 93.77 | +0.07% | 772 100 | ||
15.1.2021 | 93.48 | 94.85 | 92.29 | 93.70 | +0.22% | 909 700 | ||
14.1.2021 | 92.62 | 93.76 | 90.86 | 93.49 | +1.82% | 902 000 | ||
13.1.2021 | 91.79 | 92.70 | 90.19 | 91.81 | -0.72% | 847 900 | ||
12.1.2021 | 89.18 | 93.83 | 88.63 | 92.47 | +4.28% | 686 700 | ||
11.1.2021 | 87.54 | 89.26 | 86.88 | 88.67 | +1.01% | 599 200 | ||
8.1.2021 | 87.92 | 87.92 | 86.55 | 87.78 | +0.11% | 686 000 | ||
7.1.2021 | 88.25 | 88.32 | 86.80 | 87.68 | +0.04% | 650 700 | ||
6.1.2021 | 85.76 | 88.13 | 84.92 | 87.64 | +4.70% | 731 700 | ||
5.1.2021 | 84.77 | 85.61 | 82.62 | 83.70 | -0.95% | 574 800 | ||
4.1.2021 | 87.82 | 88.29 | 83.87 | 84.50 | -3.29% | 974 700 | ||
31.12.2020 | 86.64 | 87.46 | 85.53 | 87.37 | +1.05% | 446 700 | ||
30.12.2020 | 86.14 | 87.12 | 86.00 | 86.46 | +0.26% | 411 600 | ||
29.12.2020 | 88.33 | 88.69 | 86.12 | 86.23 | -1.31% | 727 300 | ||
28.12.2020 | 85.31 | 87.56 | 85.16 | 87.37 | +2.51% | 585 600 | ||
24.12.2020 | 85.72 | 86.22 | 84.21 | 85.23 | -0.57% | 226 500 | ||
23.12.2020 | 85.60 | 87.90 | 84.78 | 85.71 | +2.08% | 1 220 700 | ||
22.12.2020 | 83.63 | 84.35 | 83.06 | 83.96 | -0.11% | 4 997 500 | ||
21.12.2020 | 83.02 | 84.16 | 81.44 | 84.05 | +1.21% | 829 300 | ||
18.12.2020 | 84.88 | 85.74 | 82.57 | 83.04 | -1.49% | 2 524 200 | ||
17.12.2020 | 82.40 | 84.45 | 82.20 | 84.29 | +2.74% | 912 700 | ||
16.12.2020 | 80.87 | 82.70 | 80.61 | 82.04 | +1.37% | 998 400 | ||
15.12.2020 | 79.37 | 81.58 | 78.56 | 80.93 | +1.65% | 805 700 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB