PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 33.13 | 33.65 | 33.11 | 33.62 | +1.17% | 25 668 800 | ||
9.4.2015 | 32.87 | 33.26 | 32.62 | 33.24 | +1.12% | 30 864 493 | ||
8.4.2015 | 32.74 | 33.06 | 32.66 | 32.87 | +0.28% | 24 215 123 | ||
7.4.2015 | 32.86 | 33.10 | 32.74 | 32.77 | +0.17% | 15 105 085 | ||
6.4.2015 | 32.66 | 33.03 | 32.48 | 32.71 | +0.29% | 22 640 447 | ||
2.4.2015 | 32.66 | 32.86 | 32.47 | 32.62 | +0.14% | 26 467 837 | ||
1.4.2015 | 33.06 | 33.06 | 32.36 | 32.57 | -1.33% | 33 984 017 | ||
31.3.2015 | 33.10 | 33.33 | 32.98 | 33.01 | -0.60% | 27 937 956 | ||
30.3.2015 | 32.83 | 33.42 | 32.78 | 33.21 | +1.36% | 26 890 386 | ||
27.3.2015 | 32.68 | 32.83 | 32.48 | 32.76 | +1.08% | 24 073 782 | ||
26.3.2015 | 32.36 | 32.64 | 32.21 | 32.41 | -0.41% | 26 167 553 | ||
25.3.2015 | 32.84 | 33.21 | 32.51 | 32.54 | -0.64% | 30 783 229 | ||
24.3.2015 | 33.15 | 33.21 | 32.73 | 32.75 | -1.52% | 34 953 907 | ||
23.3.2015 | 32.74 | 33.63 | 32.72 | 33.25 | +2.33% | 53 549 524 | ||
20.3.2015 | 32.38 | 32.70 | 32.24 | 32.50 | +0.29% | 62 355 378 | ||
19.3.2015 | 32.52 | 32.62 | 32.32 | 32.40 | -0.67% | 21 541 020 | ||
18.3.2015 | 32.29 | 32.73 | 32.02 | 32.62 | +0.61% | 34 923 131 | ||
17.3.2015 | 32.37 | 32.54 | 32.20 | 32.42 | -0.79% | 21 746 760 | ||
16.3.2015 | 32.33 | 32.79 | 32.22 | 32.68 | +1.29% | 30 615 643 | ||
13.3.2015 | 32.18 | 32.26 | 31.97 | 32.26 | 0.00% | 29 596 847 | ||
12.3.2015 | 32.08 | 32.32 | 32.05 | 32.26 | +1.10% | 29 699 085 | ||
11.3.2015 | 32.24 | 32.35 | 31.91 | 31.91 | -0.45% | 26 996 840 | ||
10.3.2015 | 32.10 | 32.38 | 31.94 | 32.05 | -0.74% | 40 344 696 | ||
9.3.2015 | 32.13 | 32.43 | 31.94 | 32.29 | +0.17% | 32 858 028 | ||
6.3.2015 | 32.50 | 32.69 | 32.02 | 32.23 | -1.46% | 42 080 528 | ||
5.3.2015 | 32.95 | 33.03 | 32.64 | 32.70 | -0.50% | 24 717 354 | ||
4.3.2015 | 32.72 | 32.99 | 32.50 | 32.87 | +0.23% | 20 434 636 | ||
3.3.2015 | 32.97 | 33.10 | 32.65 | 32.79 | -0.61% | 25 343 641 | ||
2.3.2015 | 32.56 | 33.02 | 32.32 | 32.99 | +1.31% | 22 505 008 | ||
27.2.2015 | 32.68 | 32.88 | 32.53 | 32.56 | -0.79% | 25 705 901 | ||
26.2.2015 | 32.70 | 32.94 | 32.62 | 32.82 | -0.21% | 20 977 551 | ||
25.2.2015 | 32.50 | 33.01 | 32.19 | 32.88 | +0.93% | 39 229 880 | ||
24.2.2015 | 32.47 | 32.58 | 32.33 | 32.58 | -0.15% | 20 402 805 | ||
23.2.2015 | 32.36 | 32.75 | 32.32 | 32.63 | -0.50% | 24 383 868 | ||
20.2.2015 | 32.51 | 32.81 | 32.35 | 32.79 | +0.43% | 27 705 022 | ||
19.2.2015 | 32.57 | 32.70 | 32.36 | 32.65 | -0.21% | 28 097 954 | ||
18.2.2015 | 32.81 | 32.81 | 32.49 | 32.71 | -0.29% | 22 794 015 | ||
17.2.2015 | 32.77 | 33.06 | 32.70 | 32.81 | -0.18% | 24 102 029 | ||
13.2.2015 | 32.92 | 33.16 | 32.74 | 32.87 | -0.66% | 24 652 638 | ||
12.2.2015 | 32.52 | 33.18 | 32.48 | 33.08 | +1.81% | 46 014 267 | ||
11.2.2015 | 32.26 | 32.74 | 32.26 | 32.50 | +0.29% | 41 574 608 | ||
10.2.2015 | 31.76 | 32.47 | 31.70 | 32.40 | +3.26% | 62 633 318 | ||
9.2.2015 | 31.29 | 31.65 | 31.17 | 31.38 | -0.31% | 32 236 379 | ||
6.2.2015 | 31.27 | 31.71 | 31.05 | 31.47 | +0.54% | 36 868 498 | ||
5.2.2015 | 31.35 | 31.50 | 30.93 | 31.30 | +2.86% | 62 653 660 | ||
4.2.2015 | 30.33 | 30.62 | 30.09 | 30.43 | +0.15% | 38 671 365 | ||
3.2.2015 | 30.21 | 30.51 | 29.85 | 30.38 | +1.16% | 34 785 267 | ||
2.2.2015 | 29.83 | 30.03 | 29.43 | 30.03 | +1.27% | 24 549 979 | ||
30.1.2015 | 30.05 | 30.17 | 29.60 | 29.65 | -1.83% | 45 396 623 | ||
29.1.2015 | 30.28 | 30.32 | 29.92 | 30.20 | -0.38% | 30 735 905 | ||
28.1.2015 | 30.90 | 31.44 | 29.90 | 30.31 | -2.00% | 33 774 481 | ||
27.1.2015 | 30.68 | 31.64 | 30.65 | 30.93 | -0.61% | 42 732 322 | ||
26.1.2015 | 30.81 | 31.17 | 30.52 | 31.12 | +1.07% | 28 285 566 | ||
23.1.2015 | 31.19 | 31.21 | 30.77 | 30.79 | -1.10% | 27 378 599 | ||
22.1.2015 | 31.00 | 31.15 | 30.41 | 31.13 | +0.52% | 31 389 069 | ||
21.1.2015 | 31.23 | 31.78 | 30.89 | 30.97 | -1.39% | 35 027 793 | ||
20.1.2015 | 31.28 | 31.41 | 30.87 | 31.40 | +0.91% | 44 449 393 | ||
16.1.2015 | 30.64 | 31.14 | 30.61 | 31.12 | +1.23% | 25 146 648 | ||
15.1.2015 | 30.96 | 31.09 | 30.60 | 30.74 | -0.25% | 27 009 593 | ||
14.1.2015 | 30.56 | 31.04 | 30.48 | 30.82 | +0.12% | 32 301 727 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB